XDOG (XDOG) Live Price

XDOG logo
XDOGXDOG
$0.00664+ 14.40%
Market Cap
$6.64M
14.42%
Volume (24)
$1,360,741
2.51%
Circulating Supply
1,000,000,000 XDOG
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XDOG price Statistics

XDOG Price Today

XDOG Price
$0.00664046

Price Change

$0.00083582
14.40%
24h Low / 24h High
$0.00519047 / $0.00615135

Trading Volume

$1,360,741
2.51%
Volume / Market Cap
0.20488039
Market Dominance
0.00024835233%
Market Rank
#1469

XDOG Supply

Circulating Supply
1,000,000,000 XDOG
Total Supply
1,000,000,000 XDOG
Max Supply
1,000,000,000 XDOG

XDOG Market Cap

Market Cap
$6,641,636
14.42%

Fully Diluted
Market Cap

$6,641,636
11.57%

XDOG Price Yesterday

Yesterday's Low / High
$0.0058614089 / $0.0060445621
Yesterday's Open / Close
$0.0060445621 / $0.0058614089
Yesterday's Change
11.55%
Yesterday's Volume
$2,007,153.9

XDOG Price History

7d Low / 7d High
$0.0039103221 / $0.0078193365
30d Low / 30d High
$0.004826649 / $0.0061524924
90d Low / 90d High
$0.0046702935 / $0.0074291346
52 Week Low / 52 Week High
$0.0037479963 / $0.0078193365
All Time High9월 13일, 2025 (12 months ago)
$0.04912007
86.48%
All Time Low8월 15일, 2025 (1 years ago)
$0.00179619
269.70%

Data provided by Coingecko API

XDOG to USD converter

XDOG
XDOGXDOG
USD
USDUSD

Data provided by Coingecko API

Real-Time XDOG Price Chart (XDOG to USD)

XDOGUSD by TradingView

XDOG Exchanges

Instant crypto to crypto exchange coming soon!

XDOG Historical Price Data (USD)

Date
2026. 9. 11.
$0.004874
$0.006045
$0.006152
$0.004874
2026. 9. 10.
$0.00467
$0.004874
$0.005284
$0.00467
2026. 9. 9.
$0.006055
$0.00467
$0.006168
$0.004719
2026. 9. 8.
$0.006731
$0.006055
$0.007721
$0.005715
2026. 9. 7.
$0.004676
$0.006731
$0.007819
$0.004613
2026. 9. 6.
$0.003926
$0.004676
$0.004858
$0.003926
2026. 9. 5.
$0.003778
$0.003926
$0.004019
$0.003748

Data provided by Coingecko API

XDOG Price Live Data

The live price of XDOG is $ 0.00664 per (XDOG/USD) today with a current market cap of 6.64M USD. 24-hour trading volume is $ 1,360,741 USD. XDOG to USD price is updated in real-time. XDOG is +14.40% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 XDOG.

XDOG Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XDOG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

8 hours, 0 minutes and 48 seconds

Explore Our Other Products for XDOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,405
1.44%
Market Cap$1.55T
Volume$21.69B
2
$2,537.5
2.56%
Market Cap$309.68B
Volume$13.16B
4
$736.47
0.82%
Market Cap$98.07B
Volume$934.28M
5
$1.37
1.13%
Market Cap$86.14B
Volume$1.58B
7
$101.95
0.87%
Market Cap$59.81B
Volume$2.9B
12
$0.09
0.92%
Market Cap$13.29B
Volume$493.19M

Data provided by Coingecko API

More Cryptocurrencies

1335
$0.00459882
2.78%
Market Cap$8.21M
Volume$1.43M
1336
$0.00411628
6.59%
Market Cap$8.18M
Volume$225,330
Market Cap$8.17M
Volume$1.55M
Market Cap$8.13M
Volume$489,740
1339
Market Cap$8.11M
Volume$2.05M
1341
$0.00001175
8.19%
Market Cap$8.1M
Volume$304,533
1340
$0.01
0.61%
Market Cap$8.1M
Volume$21,134
Market Cap$8.07M
Volume$1.02M
1344
$0.00014953
0.97%
Market Cap$8.04M
Volume$76,686
1346
$3.1
33.55%
Market Cap$8.02M
Volume$4,649
1347
$256.68
0.64%
Market Cap$8.01M
Volume$3.14M
Market Cap$8M
Volume$0
1349
$0.00000002
5.06%
Market Cap$8M
Volume$536,923
1350
Market Cap$8M
Volume$16,231
1345
$0.01
15.46%
Market Cap$7.99M
Volume$952,168
1351
$0.04
4.95%
Market Cap$7.99M
Volume$783
Market Cap$7.98M
Volume$116,672
1353
$0.00369137
7.10%
Market Cap$7.97M
Volume$2M
1354
$0.02
2.41%
Market Cap$7.94M
Volume$1.16M
1355
$0.00000002
4.24%
Market Cap$7.91M
Volume$5,782
1356
$0.00108019
1.38%
Market Cap$7.86M
Volume$241,010
1357
Market Cap$7.84M
Volume$369,627
1358
$0.01
6.57%
Market Cap$7.84M
Volume$809,084
1359
$0.35
3.80%
Market Cap$7.83M
Volume$276,784
1360
$0.01
74.50%
Market Cap$7.82M
Volume$16.3M
1361
$0.74
0.31%
Market Cap$7.82M
Volume$45,743
1350
Market Cap$7.78M
Volume$1
1363
$0.00000087
0%
Market Cap$7.76M
Volume$397
1362
$0.01
6.02%
Market Cap$7.76M
Volume$2.69M
1364
$0.00000002
1.53%
Market Cap$7.74M
Volume$1,732
1366
Market Cap$7.72M
Volume$1.45M
1367
Market Cap$7.71M
Volume$2.79M
1368
$0.01
2.03%
Market Cap$7.7M
Volume$18,593
Market Cap$7.7M
Volume$1.58M
1371
Market Cap$7.69M
Volume$1.98M
1370
$0.02
0.11%
Market Cap$7.69M
Volume$1.23M
1372
$0.01
2.95%
Market Cap$7.69M
Volume$188
1374
Market Cap$7.69M
Volume$2,591
1373
$0.00017916
0.15%
Market Cap$7.69M
Volume$188,922
1375
$0.01
27.18%
Market Cap$7.67M
Volume$2.44M
Market Cap$7.65M
Volume$144,369
1377
$0.01
0.07%
Market Cap$7.63M
Volume$167,043
Market Cap$7.61M
Volume$18,253
Market Cap$7.6M
Volume$0
1380
$0.11
1.26%
Market Cap$7.6M
Volume$222,743
1381
$0.15
0.85%
Market Cap$7.57M
Volume$37
1382
$0.01
0.56%
Market Cap$7.56M
Volume$10,823
1383
$0.07
2.37%
Market Cap$7.55M
Volume$2,948
1384
$0.00007543
3.82%
Market Cap$7.54M
Volume$70
1385
$0.37
17.62%
Market Cap$7.51M
Volume$1.08M
1387
$77,475
2.25%
Market Cap$7.49M
Volume$770,190
Market Cap$7.48M
Volume$882,281
Market Cap$7.48M
Volume$5.35M
1389
Market Cap$7.48M
Volume$45,182
1390
$0.01
1.79%
Market Cap$7.46M
Volume$9,534
1391
$0.03
0.75%
Market Cap$7.46M
Volume$9,388
1402
Market Cap$7.44M
Volume$2
1392
$0.04
0.25%
Market Cap$7.44M
Volume$159,710
1393
$0.00374343
2.09%
Market Cap$7.43M
Volume$12
Market Cap$7.43M
Volume$4.48M
1383
Market Cap$7.43M
Volume$2
1395
$0.00000018
5.59%
Market Cap$7.42M
Volume$474,516
1396
Market Cap$7.41M
Volume$2,022
1397
Market Cap$7.4M
Volume$0
1398
$0.01
2.85%
Market Cap$7.39M
Volume$2,056
1399
$0.01
8.87%
Market Cap$7.37M
Volume$802,760
1400
$0.00358251
7.36%
Market Cap$7.34M
Volume$785,007
1403
$0.07
0.03%
Market Cap$7.34M
Volume$1.21M
1402
$0.97
0.28%
Market Cap$7.34M
Volume$7,101
Market Cap$7.34M
Volume$3,597
1404
$0.00118378
0.63%
Market Cap$7.34M
Volume$476,549
1405
$0.11
0.78%
Market Cap$7.33M
Volume$2,716
1406
$0.00243214
0.83%
Market Cap$7.31M
Volume$121,732
1407
$0.53
1.97%
Market Cap$7.3M
Volume$32,925
1408
$0.02
3.97%
Market Cap$7.29M
Volume$385,455
1409
$0.02
0.45%
Market Cap$7.26M
Volume$201,833
1410
$0.01
0.49%
Market Cap$7.24M
Volume$15,529
Market Cap$7.22M
Volume$0
1412
Market Cap$7.2M
Volume$811,702
1413
$0.00362404
1.41%
Market Cap$7.19M
Volume$52,420
1414
$0.09
2.15%
Market Cap$7.15M
Volume$72,397
1415
$0.01
1.53%
Market Cap$7.15M
Volume$118,720
1416
$1.5
2.48%
Market Cap$7.15M
Volume$77
1417
Market Cap$7.13M
Volume$4,444
1418
$0.36
1.89%
Market Cap$7.11M
Volume$9,713
1323
Market Cap$7.11M
Volume$0
1419
$0.17
9.93%
Market Cap$7.11M
Volume$2.52M
1420
$0.0007809
0.22%
Market Cap$7.1M
Volume$27,826
1422
$0.01
16.23%
Market Cap$7.09M
Volume$2.23M
1423
$0.00086063
0.31%
Market Cap$7.08M
Volume$1.31M
1424
$0.01
0.45%
Market Cap$7.08M
Volume$11,446
1425
Market Cap$7.08M
Volume$4,673
1426
$0.31
0.04%
Market Cap$7.07M
Volume$83,451
1427
$0.03
15.57%
Market Cap$7.06M
Volume$1.22M
1429
$0.01
2.89%
Market Cap$7.05M
Volume$3.32M
1428
$0.01
3.21%
Market Cap$7.04M
Volume$4.74M
1335
$0.00459882
2.78%
Market Cap$8.21M
Volume$1.43M
1336
$0.00411628
6.59%
Market Cap$8.18M
Volume$225,330

Data provided by Coingecko API