XDOG (XDOG) Live Price

XDOG logo
XDOGXDOG
$0.004277+ 2.00%
Market Cap
$4.28M
1.98%
Volume (24)
$1,072,030
99.46%
Circulating Supply
1,000,000,000 XDOG
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XDOG price Statistics

XDOG Price Today

XDOG Price
$0.00427719

Price Change

$0.00008386
2.00%
24h Low / 24h High
$0.00407237 / $0.0046329

Trading Volume

$1,072,030
99.46%
Volume / Market Cap
0.2506892
Market Dominance
0.00014689326%
Market Rank
#1855

XDOG Supply

Circulating Supply
1,000,000,000 XDOG
Total Supply
1,000,000,000 XDOG
Max Supply
1,000,000,000 XDOG

XDOG Market Cap

Market Cap
$4,276,331
1.98%

Fully Diluted
Market Cap

$4,276,331
0.83%

XDOG Price Yesterday

Yesterday's Low / High
$0.0043114299 / $0.0043124942
Yesterday's Open / Close
$0.0043114299 / $0.0043124942
Yesterday's Change
0.81%
Yesterday's Volume
$7,991.9078

XDOG Price History

7d Low / 7d High
$0.0038108613 / $0.0046491929
30d Low / 30d High
$0.0039333524 / $0.0043235622
90d Low / 90d High
$0.0038108613 / $0.0044961456
52 Week Low / 52 Week High
$0.0038108613 / $0.0046491929
All Time High9월 13일, 2025 (1 years ago)
$0.04912007
91.29%
All Time Low8월 15일, 2025 (1 years ago)
$0.00179619
138.13%

Data provided by Coingecko API

XDOG to USD converter

XDOG
XDOGXDOG
USD
USDUSD

Data provided by Coingecko API

Real-Time XDOG Price Chart (XDOG to USD)

XDOGUSD by TradingView

XDOG Exchanges

Instant crypto to crypto exchange coming soon!

XDOG Historical Price Data (USD)

Date
2026. 10. 5.
$0.00395
$0.004311
$0.004324
$0.00395
2026. 10. 4.
$0.003923
$0.00395
$0.00398
$0.003811
2026. 10. 3.
$0.004221
$0.003923
$0.004234
$0.003864
2026. 10. 2.
$0.004486
$0.004221
$0.004496
$0.004195
2026. 10. 1.
$0.004231
$0.004486
$0.004649
$0.004198
2026. 9. 30.
$0.004051
$0.004231
$0.004466
$0.003932
2026. 9. 29.
$0.003953
$0.004051
$0.004185
$0.003891

Data provided by Coingecko API

XDOG Price Live Data

The live price of XDOG is $ 0.004277 per (XDOG/USD) today with a current market cap of 4.28M USD. 24-hour trading volume is $ 1,072,030 USD. XDOG to USD price is updated in real-time. XDOG is +2.00% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 XDOG.

XDOG Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XDOG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

7 hours, 54 minutes and 19 seconds

Explore Our Other Products for XDOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,336
0.37%
Market Cap$1.73T
Volume$27.47B
2
$2,716.07
0.08%
Market Cap$331.69B
Volume$11.05B
4
$784.13
0.76%
Market Cap$104.42B
Volume$658.99M
5
$1.51
0.32%
Market Cap$95.4B
Volume$1.63B
7
$120.35
0.25%
Market Cap$70.81B
Volume$2.48B
12
$0.1
0.48%
Market Cap$14.95B
Volume$503.38M

Data provided by Coingecko API

More Cryptocurrencies

1731
$0.1
0.07%
Market Cap$5.04M
Volume$430
Market Cap$5.02M
Volume$1.5M
Market Cap$5.01M
Volume$2.57M
Market Cap$5.01M
Volume$6.36M
1736
Market Cap$5M
Volume$138,619
1737
$0.81
0.80%
Market Cap$5M
Volume$2,511
1738
$0.11
1.35%
Market Cap$4.99M
Volume$7,939
1739
$0.98
4.45%
Market Cap$4.99M
Volume$219,280
Market Cap$4.98M
Volume$2.26M
1742
$0.00139189
0.15%
Market Cap$4.97M
Volume$64,760
1733
$0.06
1884.94%
Market Cap$4.96M
Volume$3.96M
1743
$0.01
0.46%
Market Cap$4.96M
Volume$7,636
1744
Market Cap$4.96M
Volume$147,140
1741
$0.00006214
2.16%
Market Cap$4.96M
Volume$128,397
1745
$0.01
7.77%
Market Cap$4.93M
Volume$147,759
1749
$0.00496153
21.18%
Market Cap$4.91M
Volume$1.95M
1747
$0.00490716
3.09%
Market Cap$4.91M
Volume$473,656
Market Cap$4.91M
Volume$34,131
1748
$0.00496368
15.84%
Market Cap$4.9M
Volume$2.18M
1750
Market Cap$4.9M
Volume$597,625
1752
$0.41
0.08%
Market Cap$4.89M
Volume$1,424
1751
$0.01
0.07%
Market Cap$4.89M
Volume$1.25M
1753
$0.01
2.05%
Market Cap$4.87M
Volume$6.29M
1838
Market Cap$4.87M
Volume$1.41M
Market Cap$4.84M
Volume$15,702
Market Cap$4.83M
Volume$115
1756
$0.00209152
3.30%
Market Cap$4.81M
Volume$139,151
1759
$143.52
0.87%
Market Cap$4.81M
Volume$25,019
1757
$0.03
0.55%
Market Cap$4.8M
Volume$75,600
1760
$0.11
4.23%
Market Cap$4.8M
Volume$66,577
1758
$0.56
1.88%
Market Cap$4.79M
Volume$1,929
1761
Market Cap$4.79M
Volume$5,026
1762
$0.00483807
7.77%
Market Cap$4.78M
Volume$1.22M
1763
$0.01
10.21%
Market Cap$4.78M
Volume$74,530
1764
$0.06
3.35%
Market Cap$4.77M
Volume$722
1765
Market Cap$4.77M
Volume$16,488
1766
$0.92
0.75%
Market Cap$4.73M
Volume$22,172
1767
$0.01
3.60%
Market Cap$4.73M
Volume$14,057
1768
$0.00476491
5.00%
Market Cap$4.73M
Volume$1.67M
1769
$1
0.19%
Market Cap$4.72M
Volume$1,364
1770
Market Cap$4.71M
Volume$485,184
1772
$0.26
0.56%
Market Cap$4.7M
Volume$1.1M
1773
$0.13
0.40%
Market Cap$4.7M
Volume$19,862
1771
$0.00063611
0.29%
Market Cap$4.69M
Volume$319,737
Market Cap$4.67M
Volume$1.98M
1775
$0.00469639
7.44%
Market Cap$4.66M
Volume$41,874
1776
$0.01
2.81%
Market Cap$4.66M
Volume$153
Market Cap$4.66M
Volume$1.27M
1778
$0.00386704
5.40%
Market Cap$4.65M
Volume$38,233
1779
$1.76
0.61%
Market Cap$4.64M
Volume$88,829
Market Cap$4.64M
Volume$1.49M
Market Cap$4.63M
Volume$2.43M
1783
$0.3
11.80%
Market Cap$4.63M
Volume$21,464
Market Cap$4.63M
Volume$906
1785
$643.25
2.31%
Market Cap$4.62M
Volume$254,094
1787
$0.17
0.03%
Market Cap$4.62M
Volume$50
1786
Market Cap$4.62M
Volume$3,277
1782
$0.05
0.83%
Market Cap$4.61M
Volume$1.6M
1788
$0.18
15.22%
Market Cap$4.61M
Volume$63,646
1789
$0.96
1.04%
Market Cap$4.59M
Volume$3,908
Market Cap$4.58M
Volume$11,892
Market Cap$4.58M
Volume$1,114
Market Cap$4.57M
Volume$63
1793
$0.00000008
0.87%
Market Cap$4.56M
Volume$3,112
1796
$0.01
2.77%
Market Cap$4.56M
Volume$525,488
1798
$0.02
24.03%
Market Cap$4.55M
Volume$10.37M
1795
$0.94
0.64%
Market Cap$4.55M
Volume$42,614
1797
$0.01
1.62%
Market Cap$4.55M
Volume$987,561
1799
$0.01
3.93%
Market Cap$4.54M
Volume$81,485
1800
$0.92
0.76%
Market Cap$4.54M
Volume$25,547
1801
$0.0006345
0.69%
Market Cap$4.53M
Volume$1.27M
1803
Market Cap$4.52M
Volume$16,430
Market Cap$4.52M
Volume$61
1804
$0.01
2.09%
Market Cap$4.51M
Volume$258,894
1805
$0.06
0.10%
Market Cap$4.51M
Volume$376,419
1802
$4.51
0.88%
Market Cap$4.51M
Volume$8,669
1794
$1.2
1.06%
Market Cap$4.5M
Volume$16,644
1807
$0.01
0.01%
Market Cap$4.5M
Volume$16,455
1806
Market Cap$4.5M
Volume$4
1808
$0.86
3.22%
Market Cap$4.5M
Volume$34,034
Market Cap$4.49M
Volume$23,029
1812
$0.00212701
4.10%
Market Cap$4.49M
Volume$1.78M
1811
$84.57
4.72%
Market Cap$4.49M
Volume$7,804
1813
$0.17
3.10%
Market Cap$4.49M
Volume$183,589
1814
$0.02
2.36%
Market Cap$4.48M
Volume$7,789
Market Cap$4.47M
Volume$215
1816
$0.1
0.00%
Market Cap$4.47M
Volume$43
1817
$0.01
0.29%
Market Cap$4.46M
Volume$6,298
1818
$0.01
1.88%
Market Cap$4.46M
Volume$50,129
1819
Market Cap$4.45M
Volume$21,290
Market Cap$4.43M
Volume$0
1823
$0.44
8.54%
Market Cap$4.43M
Volume$13,518
$0.28
0%
Market Cap$4.43M
Volume$28
1821
$0.00443165
13.47%
Market Cap$4.43M
Volume$147,852
Market Cap$4.43M
Volume$2.88M
1822
$487.84
0.19%
Market Cap$4.43M
Volume$27,714
Market Cap$4.42M
Volume$181,379
1731
$0.1
0.07%
Market Cap$5.04M
Volume$430
Market Cap$5.02M
Volume$1.5M

Data provided by Coingecko API