XDOG (XDOG) Live Price

XDOG logo
XDOGXDOG
$0.003537 -1.43%
Market Cap
$3.54M
1.29%
Volume (24)
$1,105,514
2.75%
Circulating Supply
1,000,000,000 XDOG
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XDOG price Statistics

XDOG Price Today

XDOG Price
$0.00353693

Price Change

$-0.000051219351
1.43%
24h Low / 24h High
$0.00345377 / $0.00402609

Trading Volume

$1,105,514
2.75%
Volume / Market Cap
0.31214202
Market Dominance
0.00012165854%
Market Rank
#1937

XDOG Supply

Circulating Supply
1,000,000,000 XDOG
Total Supply
1,000,000,000 XDOG
Max Supply
1,000,000,000 XDOG

XDOG Market Cap

Market Cap
$3,541,702
1.29%

Fully Diluted
Market Cap

$3,541,702
4.30%

XDOG Price Yesterday

Yesterday's Low / High
$0.0036735218 / $0.0037284723
Yesterday's Open / Close
$0.0036735218 / $0.0037284723
Yesterday's Change
4.43%
Yesterday's Volume
$1,033,971

XDOG Price History

7d Low / 7d High
$0.0033829666 / $0.0043921925
30d Low / 30d High
$0.0034587195 / $0.003922018
90d Low / 90d High
$0.0033829666 / $0.003922018
52 Week Low / 52 Week High
$0.0033829666 / $0.0045065645
All Time High9월 13일, 2025 (1 years ago)
$0.04912007
92.80%
All Time Low8월 15일, 2025 (1 years ago)
$0.00179619
96.91%

Data provided by Coingecko API

XDOG to USD converter

XDOG
XDOGXDOG
USD
USDUSD

Data provided by Coingecko API

Real-Time XDOG Price Chart (XDOG to USD)

XDOGUSD by TradingView

XDOG Exchanges

Instant crypto to crypto exchange coming soon!

XDOG Historical Price Data (USD)

Date
2026. 10. 12.
$0.003656
$0.003674
$0.003922
$0.003459
2026. 10. 11.
$0.003513
$0.003656
$0.003648
$0.003383
2026. 10. 10.
$0.003591
$0.003513
$0.0036
$0.003433
2026. 10. 9.
$0.003639
$0.003591
$0.003677
$0.003582
2026. 10. 8.
$0.003922
$0.003639
$0.003941
$0.003451
2026. 10. 7.
$0.004068
$0.003922
$0.0041
$0.003895
2026. 10. 6.
$0.004311
$0.004068
$0.004507
$0.003983

Data provided by Coingecko API

XDOG Price Live Data

The live price of XDOG is $ 0.003537 per (XDOG/USD) today with a current market cap of 3.54M USD. 24-hour trading volume is $ 1,105,514 USD. XDOG to USD price is updated in real-time. XDOG is -1.43% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 XDOG.

XDOG Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XDOG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

7 hours, 53 minutes and 41 seconds

Explore Our Other Products for XDOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,266
0.08%
Market Cap$1.67T
Volume$32.77B
2
$2,498.01
1.79%
Market Cap$305.08B
Volume$15.54B
4
$738.59
1.43%
Market Cap$98.35B
Volume$813.86M
5
$1.36
2.94%
Market Cap$85.67B
Volume$2.2B
7
$106.15
4.28%
Market Cap$62.54B
Volume$4.18B
12
$0.08
4.09%
Market Cap$13.05B
Volume$837.54M

Data provided by Coingecko API

More Cryptocurrencies

1823
$0.09
7.43%
Market Cap$4.17M
Volume$9,171
1824
$0.85
5.86%
Market Cap$4.16M
Volume$36,094
1825
$0.01
7.82%
Market Cap$4.16M
Volume$1,081
1826
$0.00414609
17.55%
Market Cap$4.15M
Volume$4.06M
1827
$0.00421346
3.13%
Market Cap$4.13M
Volume$3.29M
1828
Market Cap$4.13M
Volume$11.74M
Market Cap$4.12M
Volume$1.91M
1830
$0.01
1.49%
Market Cap$4.11M
Volume$4,810
1831
$0.25
0%
Market Cap$4.1M
Volume$254
Market Cap$4.09M
Volume$59
Market Cap$4.09M
Volume$408,955
1833
$0.77
7.85%
Market Cap$4.09M
Volume$87,501
1834
$0.02
2.90%
Market Cap$4.08M
Volume$4.57M
1835
$0.00029365
5.16%
Market Cap$4.07M
Volume$633,897
1836
$0.84
7.62%
Market Cap$4.06M
Volume$13,025
1838
Market Cap$4.05M
Volume$117,583
1839
$0.05
4.52%
Market Cap$4.04M
Volume$764,599
1840
$0.00404305
12.63%
Market Cap$4.04M
Volume$10,427
1841
$0.00425745
6.30%
Market Cap$4.04M
Volume$207,311
1842
$0.00004035
3.17%
Market Cap$4.03M
Volume$1,697
1843
$0.00400878
21.07%
Market Cap$4.01M
Volume$1.1M
1844
$0.09
0.01%
Market Cap$4M
Volume$133
Market Cap$4M
Volume$1.17M
1847
$0.02
0.83%
Market Cap$4M
Volume$83,982
1849
$0.00058184
19.04%
Market Cap$3.99M
Volume$122,594
1846
$0.00399393
5.08%
Market Cap$3.99M
Volume$9,853
1848
$0.99
1.07%
Market Cap$3.99M
Volume$45,154
Market Cap$3.98M
Volume$0
1851
$0.16
0.93%
Market Cap$3.98M
Volume$1,164
1852
Market Cap$3.98M
Volume$544,486
1853
$0.7
0.06%
Market Cap$3.97M
Volume$4,528
1854
$0.00440943
9.95%
Market Cap$3.97M
Volume$1.09M
$0.00041735
0%
Market Cap$3.97M
Volume$7
1855
$5.29
4.57%
Market Cap$3.96M
Volume$22,903
Market Cap$3.96M
Volume$650,297
1857
$0.00075704
3.98%
Market Cap$3.95M
Volume$165,350
1858
$0.05
8.88%
Market Cap$3.95M
Volume$2,283
1859
$0.00146364
1.96%
Market Cap$3.94M
Volume$52,134
1860
Market Cap$3.94M
Volume$14,849
1861
$0.03
1.37%
Market Cap$3.94M
Volume$3,705
1862
$0.00131317
2.72%
Market Cap$3.93M
Volume$74,773
1863
$0.00209322
3.98%
Market Cap$3.92M
Volume$326,560
1864
$0.7
6.09%
Market Cap$3.92M
Volume$96
1874
$0.00078632
1.41%
Market Cap$3.92M
Volume$67,494
1865
Market Cap$3.91M
Volume$162,619
1866
Market Cap$3.9M
Volume$1.2M
1867
$0.01
5.33%
Market Cap$3.88M
Volume$145,158
1868
$0.00415724
29.37%
Market Cap$3.88M
Volume$3.47M
1869
$0.00008827
0.57%
Market Cap$3.87M
Volume$103
1870
$0.00386977
19.07%
Market Cap$3.87M
Volume$44,630
1871
$0.01
2.91%
Market Cap$3.85M
Volume$1.58M
1872
$0.00385385
8.82%
Market Cap$3.85M
Volume$54,168
1873
$0.01
9.11%
Market Cap$3.85M
Volume$86,941
Market Cap$3.84M
Volume$992
1876
$0.16
4.52%
Market Cap$3.84M
Volume$209,506
Market Cap$3.84M
Volume$28,186
1878
$0.00242408
2.44%
Market Cap$3.84M
Volume$15,060
1879
$0.01
8.31%
Market Cap$3.84M
Volume$188,775
Market Cap$3.79M
Volume$17.78M
1882
$0.42
1.56%
Market Cap$3.79M
Volume$4,235
1883
$0.01
7.97%
Market Cap$3.79M
Volume$264,709
1884
$0.0039313
7.43%
Market Cap$3.79M
Volume$1.22M
1885
$0.01
11.19%
Market Cap$3.78M
Volume$72,046
1887
$0.00052742
8.65%
Market Cap$3.77M
Volume$1.08M
1886
Market Cap$3.77M
Volume$105,769
1888
$0.00057973
5.11%
Market Cap$3.77M
Volume$171,647
1889
$0.00376655
11.75%
Market Cap$3.77M
Volume$1.74M
1890
$0.77
5.83%
Market Cap$3.77M
Volume$51,092
1891
Market Cap$3.76M
Volume$45,120
1892
$0.0001458
2.17%
Market Cap$3.75M
Volume$23,945
1893
$0.00375046
0.07%
Market Cap$3.75M
Volume$306,757
1894
$1
0.02%
Market Cap$3.75M
Volume$15,560
1895
$0.37
22.38%
Market Cap$3.75M
Volume$190,976
1896
$0.01
1.71%
Market Cap$3.74M
Volume$77,289
Market Cap$3.74M
Volume$1.09M
1898
$0
2.24%
Market Cap$3.73M
Volume$865,185
1899
$0.0037309
12.04%
Market Cap$3.73M
Volume$503,074
1900
$0.00378087
26.81%
Market Cap$3.73M
Volume$1.58M
1901
Market Cap$3.72M
Volume$41,618
1903
$0.00437482
3.99%
Market Cap$3.72M
Volume$1.06M
1904
$0.00371757
10.60%
Market Cap$3.72M
Volume$1.04M
1902
$0.01
1.05%
Market Cap$3.72M
Volume$707,439
1905
$0.00005881
12.84%
Market Cap$3.7M
Volume$438,400
1906
Market Cap$3.7M
Volume$340,607
$318.87
0%
Market Cap$3.69M
Volume$1
1907
Market Cap$3.69M
Volume$197,751
Market Cap$3.69M
Volume$1.29M
$0.07
0%
Market Cap$3.68M
Volume$48
1909
$0.01
1.82%
Market Cap$3.68M
Volume$21,260
Market Cap$3.67M
Volume$191
1911
$22.32
15.63%
Market Cap$3.66M
Volume$332,020
Market Cap$3.66M
Volume$935,906
1913
$0.01
2.46%
Market Cap$3.65M
Volume$117,577
1914
Market Cap$3.64M
Volume$138,337
1915
Market Cap$3.63M
Volume$163,392
Market Cap$3.62M
Volume$0
Market Cap$3.62M
Volume$101
1823
$0.09
7.43%
Market Cap$4.17M
Volume$9,171
1824
$0.85
5.86%
Market Cap$4.16M
Volume$36,094

Data provided by Coingecko API