XDOG (XDOG) Live Price

XDOG logo
XDOGXDOG
$0.004005 -4.20%
Market Cap
$4M
4.27%
Volume (24)
$1,419,682
1.82%
Circulating Supply
1,000,000,000 XDOG
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XDOG price Statistics

XDOG Price Today

XDOG Price
$0.00400525

Price Change

$-0.00017573749
4.20%
24h Low / 24h High
$0.00387251 / $0.00420442

Trading Volume

$1,419,682
1.82%
Volume / Market Cap
0.35471415
Market Dominance
0.00013946261%
Market Rank
#1886

XDOG Supply

Circulating Supply
1,000,000,000 XDOG
Total Supply
1,000,000,000 XDOG
Max Supply
1,000,000,000 XDOG

XDOG Market Cap

Market Cap
$4,002,327
4.27%

Fully Diluted
Market Cap

$4,002,327
0.82%

XDOG Price Yesterday

Yesterday's Low / High
$0.0040206038 / $0.0040506308
Yesterday's Open / Close
$0.0040506308 / $0.0040206038
Yesterday's Change
0.75%
Yesterday's Volume
$1,570,265.3

XDOG Price History

7d Low / 7d High
$0.003890949 / $0.0060825606
30d Low / 30d High
$0.003890949 / $0.0041851467
90d Low / 90d High
$0.003890949 / $0.0048674147
52 Week Low / 52 Week High
$0.003890949 / $0.0060825606
All Time High9월 13일, 2025 (1 years ago)
$0.04912007
91.85%
All Time Low8월 15일, 2025 (1 years ago)
$0.00179619
122.99%

Data provided by Coingecko API

XDOG to USD converter

XDOG
XDOGXDOG
USD
USDUSD

Data provided by Coingecko API

Real-Time XDOG Price Chart (XDOG to USD)

XDOGUSD by TradingView

XDOG Exchanges

Instant crypto to crypto exchange coming soon!

XDOG Historical Price Data (USD)

Date
2026. 9. 29.
$0.003953
$0.004051
$0.004185
$0.003891
2026. 9. 28.
$0.004116
$0.003953
$0.004116
$0.003919
2026. 9. 27.
$0.004624
$0.004116
$0.00465
$0.003991
2026. 9. 26.
$0.004658
$0.004624
$0.004867
$0.004288
2026. 9. 25.
$0.004859
$0.004658
$0.005021
$0.004614
2026. 9. 24.
$0.005246
$0.004859
$0.005341
$0.00452
2026. 9. 23.
$0.005568
$0.005246
$0.006083
$0.005346

Data provided by Coingecko API

XDOG Price Live Data

The live price of XDOG is $ 0.004005 per (XDOG/USD) today with a current market cap of 4M USD. 24-hour trading volume is $ 1,419,682 USD. XDOG to USD price is updated in real-time. XDOG is -4.20% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 XDOG.

XDOG Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XDOG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
69

Next Update

The next update will happen in:

12 hours, 5 minutes and 35 seconds

Explore Our Other Products for XDOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,888
0.14%
Market Cap$1.69T
Volume$28.3B
2
$2,694.52
0.71%
Market Cap$328.96B
Volume$13.46B
4
$769.91
0.78%
Market Cap$102.51B
Volume$873.47M
5
$1.51
0.28%
Market Cap$95.39B
Volume$3.84B
7
$119.83
0.36%
Market Cap$70.46B
Volume$3.66B
12
$0.1
0.36%
Market Cap$14.89B
Volume$774.73M

Data provided by Coingecko API

More Cryptocurrencies

1731
$0.1
0.05%
Market Cap$5.03M
Volume$383
1732
$0.01
0.93%
Market Cap$5.03M
Volume$13,099
1733
Market Cap$5.02M
Volume$1.06M
1734
Market Cap$5.01M
Volume$287,984
1735
$1.05
3.59%
Market Cap$5M
Volume$541,983
1736
$0.00498708
1.09%
Market Cap$4.99M
Volume$1,554
1737
$0.01
4.97%
Market Cap$4.98M
Volume$397,603
1738
Market Cap$4.97M
Volume$4,965
1739
$0.42
3.37%
Market Cap$4.97M
Volume$28,273
1740
Market Cap$4.96M
Volume$351,129
1741
Market Cap$4.95M
Volume$89,713
Market Cap$4.95M
Volume$1.79M
1743
$0.01
4.34%
Market Cap$4.94M
Volume$36,595
1744
$0.00066775
6.86%
Market Cap$4.92M
Volume$212,365
1745
$1.5
1.81%
Market Cap$4.92M
Volume$157,897
Market Cap$4.9M
Volume$2.65M
1748
$0.01
8.37%
Market Cap$4.9M
Volume$31,030
1749
$0.00060907
3.85%
Market Cap$4.87M
Volume$5,172
1750
$0.00485865
3.55%
Market Cap$4.86M
Volume$152,270
1751
$0.06
7.29%
Market Cap$4.85M
Volume$42,316
Market Cap$4.84M
Volume$797
Market Cap$4.84M
Volume$4,942
Market Cap$4.84M
Volume$1.73M
1756
$0.94
2.88%
Market Cap$4.83M
Volume$4,162
Market Cap$4.83M
Volume$2.08M
1758
$0.00160857
2.07%
Market Cap$4.81M
Volume$8,611
1759
Market Cap$4.8M
Volume$2,488
1760
$0.0024192
0%
Market Cap$4.8M
Volume$275
1761
$0.00478246
5.29%
Market Cap$4.8M
Volume$410,936
1762
$0.01
5.20%
Market Cap$4.79M
Volume$11,639
1763
$0.00398941
2.78%
Market Cap$4.79M
Volume$99,011
1764
Market Cap$4.79M
Volume$411
1765
$0.03
1.88%
Market Cap$4.77M
Volume$131,458
1766
$0.01
328.55%
Market Cap$4.75M
Volume$1,034
1767
$0.00066321
1.18%
Market Cap$4.73M
Volume$1.31M
1768
$6.32
4.32%
Market Cap$4.73M
Volume$24,345
1769
Market Cap$4.72M
Volume$89,319
1770
$0.00039311
2.71%
Market Cap$4.72M
Volume$32,868
1771
$0.02
2.96%
Market Cap$4.72M
Volume$3.7M
1772
$1
0.65%
Market Cap$4.71M
Volume$3,586
1773
$0.02
1.03%
Market Cap$4.71M
Volume$5.54M
1774
$0.86
2.73%
Market Cap$4.69M
Volume$12,255
1775
$0.00203714
5.19%
Market Cap$4.68M
Volume$179,432
1776
Market Cap$4.67M
Volume$23,917
1777
$4.66
1.08%
Market Cap$4.66M
Volume$10,491
1778
Market Cap$4.66M
Volume$1,357
1779
$0.89
2.36%
Market Cap$4.65M
Volume$124,503
1780
Market Cap$4.65M
Volume$28,978
1781
$0.00464075
3.64%
Market Cap$4.64M
Volume$254,866
1782
$0.00478025
0.18%
Market Cap$4.63M
Volume$1.19M
1783
$0.25
0.00%
Market Cap$4.63M
Volume$1.05M
1784
Market Cap$4.61M
Volume$103,942
1785
$606.13
1.19%
Market Cap$4.6M
Volume$162,574
1786
$0.17
0.55%
Market Cap$4.59M
Volume$526
1787
$0.00482119
6.02%
Market Cap$4.58M
Volume$323,365
1788
$1.75
5.14%
Market Cap$4.57M
Volume$885,261
1789
$7.85
3.57%
Market Cap$4.57M
Volume$16,751
Market Cap$4.57M
Volume$4
1791
$0.95
0.47%
Market Cap$4.56M
Volume$46,894
1792
$0.01
1.15%
Market Cap$4.55M
Volume$1.25M
1793
$0.06
0.50%
Market Cap$4.54M
Volume$527,175
1794
Market Cap$4.54M
Volume$286,309
1795
$0.02
3.73%
Market Cap$4.53M
Volume$111,880
Market Cap$4.52M
Volume$2.52M
1797
$139.22
4.36%
Market Cap$4.52M
Volume$20,305
Market Cap$4.52M
Volume$61
Market Cap$4.51M
Volume$10
1798
$1.19
0.82%
Market Cap$4.51M
Volume$22,396
1799
Market Cap$4.51M
Volume$1.49M
1800
$0.00213586
3.04%
Market Cap$4.5M
Volume$4.93M
1801
$4.77
2.27%
Market Cap$4.5M
Volume$9,273
1802
$0.01
0.01%
Market Cap$4.5M
Volume$14,655
1803
$0.01
1.40%
Market Cap$4.5M
Volume$6.73M
1804
Market Cap$4.48M
Volume$28,757
Market Cap$4.47M
Volume$134,301
1806
$0.00447158
0.05%
Market Cap$4.47M
Volume$112
1807
$0.00000008
0.61%
Market Cap$4.47M
Volume$14,849
1808
$0.00446266
1.38%
Market Cap$4.46M
Volume$182,545
1809
$0.05
0.59%
Market Cap$4.46M
Volume$11,219
Market Cap$4.44M
Volume$198,187
1812
$0.01
8.48%
Market Cap$4.44M
Volume$108,488
1813
$0.9
2.89%
Market Cap$4.44M
Volume$3,422
1814
Market Cap$4.43M
Volume$1.6M
$0.28
0%
Market Cap$4.43M
Volume$28
Market Cap$4.43M
Volume$1.35M
1816
Market Cap$4.43M
Volume$49,667
1817
$0.06
12.19%
Market Cap$4.43M
Volume$5,162
1818
Market Cap$4.42M
Volume$803,154
1819
$0.01
1.46%
Market Cap$4.42M
Volume$1M
1820
Market Cap$4.41M
Volume$5,222
Market Cap$4.41M
Volume$1,610
1823
$0.00120245
8.08%
Market Cap$4.4M
Volume$567,815
Market Cap$4.39M
Volume$23
1825
$0.00438174
10.35%
Market Cap$4.38M
Volume$171,937
Market Cap$4.37M
Volume$10.79M
1731
$0.1
0.05%
Market Cap$5.03M
Volume$383
1732
$0.01
0.93%
Market Cap$5.03M
Volume$13,099

Data provided by Coingecko API