XDOG (XDOG) Live Price

XDOG logo
XDOGXDOG
$0.004645 -4.70%
Market Cap
$4.65M
4.65%
Volume (24)
$1,070,116
3.92%
Circulating Supply
1,000,000,000 XDOG
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XDOG price Statistics

XDOG Price Today

XDOG Price
$0.0046448

Price Change

$-0.00022904387
4.70%
24h Low / 24h High
$0.00435776 / $0.00488207

Trading Volume

$1,070,116
3.92%
Volume / Market Cap
0.23027663
Market Dominance
0.00016934727%
Market Rank
#1703

XDOG Supply

Circulating Supply
1,000,000,000 XDOG
Total Supply
1,000,000,000 XDOG
Max Supply
1,000,000,000 XDOG

XDOG Market Cap

Market Cap
$4,647,089
4.65%

Fully Diluted
Market Cap

$4,647,089
2.89%

XDOG Price Yesterday

Yesterday's Low / High
$0.0047672759 / $0.0048037559
Yesterday's Open / Close
$0.0047672759 / $0.0048037559
Yesterday's Change
2.94%
Yesterday's Volume
$1,024,569.8

XDOG Price History

7d Low / 7d High
$0.0041694074 / $0.0060983122
30d Low / 30d High
$0.0045780048 / $0.0051824435
90d Low / 90d High
$0.0044895715 / $0.0060983122
52 Week Low / 52 Week High
$0.0041684473 / $0.0060983122
All Time High9월 13일, 2025 (8 months ago)
$0.04912007
90.52%
All Time Low8월 15일, 2025 (9 months ago)
$0.00179619
159.21%

Data provided by Coingecko API

XDOG to USD converter

XDOG
XDOGXDOG
USD
USDUSD

Data provided by Coingecko API

Real-Time XDOG Price Chart (XDOG to USD)

XDOGUSD by TradingView

XDOG Exchanges

Instant crypto to crypto exchange coming soon!

XDOG Historical Price Data (USD)

Date
2026. 5. 27.
$0.005182
$0
$0.005182
$0.004578
2026. 5. 26.
$0.004897
$0.005182
$0.006098
$0.004656
2026. 5. 25.
$0.0046
$0.004897
$0.005376
$0.0046
2026. 5. 24.
$0.004477
$0.0046
$0.004731
$0.004439
2026. 5. 23.
$0.004285
$0.004477
$0.004518
$0.004169
2026. 5. 22.
$0.004498
$0.004285
$0.004631
$0.004253
2026. 5. 21.
$0.004196
$0.004498
$0.004628
$0.004168

Data provided by Coingecko API

XDOG Price Live Data

The live price of XDOG is $ 0.004645 per (XDOG/USD) today with a current market cap of 4.65M USD. 24-hour trading volume is $ 1,070,116 USD. XDOG to USD price is updated in real-time. XDOG is -4.70% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 XDOG.

XDOG Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XDOG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Explore Our Other Products for XDOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$72,834
3.28%
Market Cap$1.46T
Volume$44.29B
2
$1,989.01
4.02%
Market Cap$239.97B
Volume$18.32B
4
$633.18
3.48%
Market Cap$85.31B
Volume$873.92M
5
$1.3
2.86%
Market Cap$80.37B
Volume$2.32B
7
$80.76
4.35%
Market Cap$46.68B
Volume$3.16B
10
$0.1
4.35%
Market Cap$15.11B
Volume$948.98M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$4.67M
Volume$60,813
1701
$0.00001134
8.87%
Market Cap$4.66M
Volume$44,744
1702
$0.01
12.26%
Market Cap$4.66M
Volume$1.01M
1704
$0.00000008
4.70%
Market Cap$4.65M
Volume$4,017
1712
$0.004652
52.60%
Market Cap$4.65M
Volume$1.43M
1705
$0.0046509
3.45%
Market Cap$4.65M
Volume$1.05M
1706
Market Cap$4.64M
Volume$20
1707
$0.00463417
9.64%
Market Cap$4.63M
Volume$2.01M
1708
$1.02
7.21%
Market Cap$4.62M
Volume$93,117
1710
$0.02
3.37%
Market Cap$4.6M
Volume$135
1709
$0.02
5.24%
Market Cap$4.6M
Volume$71,738
1711
$1.05
7.41%
Market Cap$4.59M
Volume$220,779
1713
Market Cap$4.59M
Volume$14,904
1714
Market Cap$4.58M
Volume$58,622
1716
$0.00001089
6.82%
Market Cap$4.58M
Volume$361,125
1715
$0.00458093
0%
Market Cap$4.58M
Volume$3,197
1717
$0.00199049
17.79%
Market Cap$4.57M
Volume$810,621
1718
$0.00021993
2.89%
Market Cap$4.56M
Volume$53
1719
Market Cap$4.55M
Volume$125,464
1720
$0.05
6.60%
Market Cap$4.55M
Volume$17,716
1721
$0.01
3.69%
Market Cap$4.55M
Volume$194,320
1722
Market Cap$4.54M
Volume$1.56M
1723
$0.05
0.74%
Market Cap$4.53M
Volume$1,682
1724
$0.02
3.28%
Market Cap$4.53M
Volume$17,253
1725
$0.02
4.99%
Market Cap$4.52M
Volume$16,133
1726
$0.96
1.11%
Market Cap$4.52M
Volume$32,475
1727
$0.12
1.71%
Market Cap$4.52M
Volume$2,424
1728
$1.06
4.52%
Market Cap$4.52M
Volume$154,744
1729
Market Cap$4.51M
Volume$248,857
1731
$0.01
2.18%
Market Cap$4.51M
Volume$151,095
1732
$0.00009197
3.52%
Market Cap$4.51M
Volume$1.75M
1730
$0.01
1.91%
Market Cap$4.5M
Volume$351,237
1733
$0.0004484
1.79%
Market Cap$4.49M
Volume$342,276
1734
$0.01
2.34%
Market Cap$4.48M
Volume$9,923
1735
$1.05
9.92%
Market Cap$4.47M
Volume$139,666
Market Cap$4.47M
Volume$259,225
1737
Market Cap$4.46M
Volume$4,303
1742
$0.01
17.44%
Market Cap$4.45M
Volume$1.28M
1739
Market Cap$4.44M
Volume$9,840
1738
Market Cap$4.44M
Volume$433,346
1740
$0.01
6.70%
Market Cap$4.43M
Volume$503,566
1743
$0.01
5.41%
Market Cap$4.39M
Volume$132,251
1752
$1.03
0.31%
Market Cap$4.39M
Volume$21,375
1744
$0.01
6.82%
Market Cap$4.39M
Volume$176,175
1745
$0.15
9.98%
Market Cap$4.39M
Volume$8.28M
1746
$0.00004971
9.74%
Market Cap$4.38M
Volume$3.61M
1747
$0.000593
4.65%
Market Cap$4.37M
Volume$454,383
1748
Market Cap$4.37M
Volume$0
1749
$0.00430067
7.41%
Market Cap$4.37M
Volume$82,226
1750
$0.00010763
0.40%
Market Cap$4.37M
Volume$181,680
1751
$0.07
0.93%
Market Cap$4.36M
Volume$150,999
1753
Market Cap$4.35M
Volume$56
1754
$0.01
3.52%
Market Cap$4.34M
Volume$199,580
1755
$0.13
3.73%
Market Cap$4.34M
Volume$41,159
1756
$1.03
6.42%
Market Cap$4.31M
Volume$18,998
Market Cap$4.3M
Volume$372,280
1757
Market Cap$4.3M
Volume$22,780
1758
$0.43
11.61%
Market Cap$4.3M
Volume$54,683
1759
Market Cap$4.29M
Volume$246,278
Market Cap$4.28M
Volume$13,195
Market Cap$4.28M
Volume$81,905
1763
Market Cap$4.28M
Volume$852,356
1764
$0.98
7.83%
Market Cap$4.27M
Volume$152,186
1765
$0.02
6.74%
Market Cap$4.26M
Volume$249,994
1766
$0.66
0.17%
Market Cap$4.26M
Volume$121,923
1767
$1.01
14.87%
Market Cap$4.25M
Volume$292,830
Market Cap$4.24M
Volume$107,269
1769
$0.08
3.39%
Market Cap$4.24M
Volume$44,768
1770
Market Cap$4.24M
Volume$1
1771
$0.37
0.05%
Market Cap$4.24M
Volume$33,327
1773
$7.22
8.91%
Market Cap$4.22M
Volume$7,151
1774
$0.06
3.47%
Market Cap$4.21M
Volume$90,794
1775
Market Cap$4.2M
Volume$167,427
1772
$0.00428666
9.36%
Market Cap$4.2M
Volume$1.25M
1776
$0.00000461
0.58%
Market Cap$4.2M
Volume$926
1777
$0.00417404
3.89%
Market Cap$4.19M
Volume$3,669
Market Cap$4.19M
Volume$61,039
1778
$0.00424944
1.63%
Market Cap$4.19M
Volume$11,844
1780
Market Cap$4.18M
Volume$3.09M
Market Cap$4.18M
Volume$5,289
1782
$0.00000828
1.85%
Market Cap$4.17M
Volume$103,907
1783
$0.00052525
7.39%
Market Cap$4.16M
Volume$3,856
1784
$0.00060267
6.67%
Market Cap$4.16M
Volume$2.58M
Market Cap$4.15M
Volume$14,974
1786
Market Cap$4.15M
Volume$142,815
Market Cap$4.15M
Volume$1,160
1788
$0.004663
3.00%
Market Cap$4.14M
Volume$143,769
1789
$0.01
14.95%
Market Cap$4.14M
Volume$98,863
1791
$0.1
6.58%
Market Cap$4.14M
Volume$2,337
1797
Market Cap$4.14M
Volume$182,316
1790
$0.00413494
7.73%
Market Cap$4.13M
Volume$84,236
1792
Market Cap$4.13M
Volume$941
1793
$0.00437604
14.87%
Market Cap$4.12M
Volume$295,023
1794
Market Cap$4.12M
Volume$16,711
1795
$0.01
3.13%
Market Cap$4.11M
Volume$79,949
1796
$0.02
3.04%
Market Cap$4.1M
Volume$132,679
1798
$0.37
5.46%
Market Cap$4.1M
Volume$38,985
1799
$0.00000004
2.45%
Market Cap$4.08M
Volume$61,673
Market Cap$4.67M
Volume$60,813
1701
$0.00001134
8.87%
Market Cap$4.66M
Volume$44,744

Data provided by Coingecko API