XDOG (XDOG) Live Price

XDOG logo
XDOGXDOG
$0.003935 -2.59%
Market Cap
$3.93M
2.59%
Volume (24)
$1,641,687
1.82%
Circulating Supply
1,000,000,000 XDOG
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XDOG price Statistics

XDOG Price Today

XDOG Price
$0.0039346

Price Change

$-0.00010444099
2.59%
24h Low / 24h High
$0.00387251 / $0.00409336

Trading Volume

$1,641,687
1.82%
Volume / Market Cap
0.41725291
Market Dominance
0.0001370996%
Market Rank
#1907

XDOG Supply

Circulating Supply
1,000,000,000 XDOG
Total Supply
1,000,000,000 XDOG
Max Supply
1,000,000,000 XDOG

XDOG Market Cap

Market Cap
$3,934,513
2.59%

Fully Diluted
Market Cap

$3,934,513
2.51%

XDOG Price Yesterday

Yesterday's Low / High
$0.0040206038 / $0.0040506308
Yesterday's Open / Close
$0.0040506308 / $0.0040206038
Yesterday's Change
2.50%
Yesterday's Volume
$1,570,265.3

XDOG Price History

7d Low / 7d High
$0.003890949 / $0.0056594534
30d Low / 30d High
$0.003890949 / $0.0041851467
90d Low / 90d High
$0.003890949 / $0.0048674147
52 Week Low / 52 Week High
$0.003890949 / $0.0060825606
All Time HighSep 13, 2025 (1 years ago)
$0.04912007
91.99%
All Time LowAug 15, 2025 (1 years ago)
$0.00179619
119.05%

Data provided by Coingecko API

XDOG to USD converter

XDOG
XDOGXDOG
USD
USDUSD

Data provided by Coingecko API

Real-Time XDOG Price Chart (XDOG to USD)

XDOGUSD by TradingView

XDOG Exchanges

Instant crypto to crypto exchange coming soon!

XDOG Historical Price Data (USD)

Date
9/29/2026
$0.003953
$0.004051
$0.004185
$0.003891
9/28/2026
$0.004116
$0.003953
$0.004116
$0.003919
9/27/2026
$0.004624
$0.004116
$0.00465
$0.003991
9/26/2026
$0.004658
$0.004624
$0.004867
$0.004288
9/25/2026
$0.004859
$0.004658
$0.005021
$0.004614
9/24/2026
$0.005246
$0.004859
$0.005341
$0.00452
9/23/2026
$0.005568
$0.005246
$0.006083
$0.005346

Data provided by Coingecko API

XDOG Price Live Data

The live price of XDOG is $ 0.003935 per (XDOG/USD) today with a current market cap of 3.93M USD. 24-hour trading volume is $ 1,641,687 USD. XDOG to USD price is updated in real-time. XDOG is -2.59% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 XDOG.

XDOG Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XDOG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
69

Next Update

The next update will happen in:

7 hours, 14 minutes and 5 seconds

Explore Our Other Products for XDOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,888
0.14%
Market Cap$1.69T
Volume$28.3B
2
$2,694.52
0.71%
Market Cap$328.96B
Volume$13.46B
4
$769.91
0.78%
Market Cap$102.51B
Volume$873.47M
5
$1.51
0.28%
Market Cap$95.39B
Volume$3.84B
7
$119.83
0.36%
Market Cap$70.46B
Volume$3.66B
12
$0.1
0.36%
Market Cap$14.89B
Volume$774.73M

Data provided by Coingecko API

More Cryptocurrencies

1904
$0.00394463
2.67%
Market Cap$3.94M
Volume$1.59M
1905
$0.01
0.73%
Market Cap$3.93M
Volume$4,942
1906
$0.00392013
46.92%
Market Cap$3.92M
Volume$326,998
Market Cap$3.9M
Volume$2.66M
1909
$0.00246375
1.43%
Market Cap$3.9M
Volume$19,313

Data provided by Coingecko API