XDOG (XDOG) Live Price

XDOG logo
XDOGXDOG
$0.006118+ 1.23%
Market Cap
$6.12M
1.36%
Volume (24)
$883,364
2.23%
Circulating Supply
1,000,000,000 XDOG
Issue Date
-

Data provided by Coingecko API

XDOG price Statistics

XDOG Price Today

XDOG Price
$0.00611805

Price Change

$0.00007456
1.23%
24h Low / 24h High
$0.00601335 / $0.00654867

Trading Volume

$883,364
2.23%
Volume / Market Cap
0.14435404
Market Dominance
0.00025916158%
Market Rank
#1499

XDOG Supply

Circulating Supply
1,000,000,000 XDOG
Total Supply
1,000,000,000 XDOG
Max Supply
1,000,000,000 XDOG

XDOG Market Cap

Market Cap
$6,119,427
1.36%

Fully Diluted
Market Cap

$6,119,427
1.00%

XDOG Price Yesterday

Yesterday's Low / High
$0.0060410037 / $0.0060769614
Yesterday's Open / Close
$0.0060769614 / $0.0060410037
Yesterday's Change
0.97%
Yesterday's Volume
$819,638.89

XDOG Price History

7d Low / 7d High
$0.0057049272 / $0.0069669995
30d Low / 30d High
$0.0059372187 / $0.00638178
90d Low / 90d High
$0.0057049272 / $0.00638178
52 Week Low / 52 Week High
$0.0057049272 / $0.0071046642
All Time HighSep 13, 2025 (5 months ago)
$0.04912007
87.61%
All Time LowAug 15, 2025 (6 months ago)
$0.00179619
238.75%

Data provided by Coingecko API

XDOG to USD converter

XDOG
XDOGXDOG
USD
USDUSD

Data provided by Coingecko API

Real-Time XDOG Price Chart (XDOG to USD)

XDOGUSD by TradingView

XDOG Exchanges

Instant crypto to crypto exchange coming soon!

XDOG Historical Price Data (USD)

Date
2/14/2026
$0.006277
$0
$0.006317
$0.005937
2/13/2026
$0.00601
$0.006277
$0.006382
$0.00595
2/12/2026
$0.005935
$0.00601
$0.006333
$0.005934
2/11/2026
$0.006142
$0.005935
$0.006142
$0.005705
2/10/2026
$0.006277
$0.006142
$0.006288
$0.005808
2/9/2026
$0.006953
$0.006277
$0.006967
$0.00591
2/8/2026
$0.007047
$0.006953
$0.007105
$0.006833

Data provided by Coingecko API

XDOG Price Live Data

The live price of XDOG is $ 0.006118 per (XDOG/USD) today with a current market cap of 6.12M USD. 24-hour trading volume is $ 883,364 USD. XDOG to USD price is updated in real-time. XDOG is +1.23% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 XDOG.

XDOG Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XDOG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
8
YesterdayExtreme Fear
9
Last weekExtreme Fear
14
Last monthNeutral
50

Next Update

The next update will happen in:

2 hours, 40 minutes and 1 second

Explore Our Other Products for XDOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68,469
1.98%
Market Cap$1.37T
Volume$44.22B
2
$1,952.35
6.37%
Market Cap$235.6B
Volume$30.67B
4
$1.46
1.87%
Market Cap$89.03B
Volume$5.34B
5
$613.44
2.74%
Market Cap$83.66B
Volume$1.02B
7
$85.7
2.32%
Market Cap$48.61B
Volume$4.43B
9
$0.1
4.87%
Market Cap$17.41B
Volume$3B

Data provided by Coingecko API

More Cryptocurrencies

1496
$0.07
0.83%
Market Cap$6.16M
Volume$173,261
1497
$0.14
2.65%
Market Cap$6.15M
Volume$415,680
1498
Market Cap$6.13M
Volume$268
1500
$0.00130973
3.14%
Market Cap$6.1M
Volume$11,697
1501
$0.00131175
2.99%
Market Cap$6.11M
Volume$11,684

Data provided by Coingecko API