XDOG (XDOG) Live Price

XDOG logo
XDOGXDOG
$0.005971 -13.26%
Market Cap
$5.97M
13.26%
Volume (24)
$907,635
2.47%
Circulating Supply
1,000,000,000 XDOG
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XDOG price Statistics

XDOG Price Today

XDOG Price
$0.00597148

Price Change

$-0.00091306612
13.26%
24h Low / 24h High
$0.00582937 / $0.00699143

Trading Volume

$907,635
2.47%
Volume / Market Cap
0.15199587
Market Dominance
0.00022329172%
Market Rank
#1524

XDOG Supply

Circulating Supply
1,000,000,000 XDOG
Total Supply
1,000,000,000 XDOG
Max Supply
1,000,000,000 XDOG

XDOG Market Cap

Market Cap
$5,971,445
13.26%

Fully Diluted
Market Cap

$5,971,445
10.31%

XDOG Price Yesterday

Yesterday's Low / High
$0.0066404028 / $0.0066755458
Yesterday's Open / Close
$0.0066404028 / $0.0066755458
Yesterday's Change
10.31%
Yesterday's Volume
$1,103,411.7

XDOG Price History

7d Low / 7d High
$0.0046127402 / $0.0078193365
30d Low / 30d High
$0.0055469713 / $0.0070474747
90d Low / 90d High
$0.0046702935 / $0.0070474747
52 Week Low / 52 Week High
$0.0039255072 / $0.0078193365
All Time HighSep 13, 2025 (12 months ago)
$0.04912007
87.84%
All Time LowAug 15, 2025 (1 years ago)
$0.00179619
232.45%

Data provided by Coingecko API

XDOG to USD converter

XDOG
XDOGXDOG
USD
USDUSD

Data provided by Coingecko API

Real-Time XDOG Price Chart (XDOG to USD)

XDOGUSD by TradingView

XDOG Exchanges

Instant crypto to crypto exchange coming soon!

XDOG Historical Price Data (USD)

Date
9/12/2026
$0.006045
$0.00664
$0.007047
$0.00565
9/11/2026
$0.004874
$0.006045
$0.006152
$0.004874
9/10/2026
$0.00467
$0.004874
$0.005284
$0.00467
9/9/2026
$0.006055
$0.00467
$0.006168
$0.004719
9/8/2026
$0.006731
$0.006055
$0.007721
$0.005715
9/7/2026
$0.004676
$0.006731
$0.007819
$0.004613
9/6/2026
$0.003926
$0.004676
$0.004858
$0.003926

Data provided by Coingecko API

XDOG Price Live Data

The live price of XDOG is $ 0.005971 per (XDOG/USD) today with a current market cap of 5.97M USD. 24-hour trading volume is $ 907,635 USD. XDOG to USD price is updated in real-time. XDOG is -13.26% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 XDOG.

XDOG Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XDOG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

2 hours, 12 minutes and 22 seconds

Explore Our Other Products for XDOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,335
0.14%
Market Cap$1.55T
Volume$14.9B
2
$2,510.38
0.55%
Market Cap$306.46B
Volume$8.87B
4
$721.93
0.67%
Market Cap$96.15B
Volume$721.07M
5
$1.36
0.54%
Market Cap$85.38B
Volume$968.37M
7
$101.27
0.29%
Market Cap$59.46B
Volume$1.92B
11
$0.08
0.78%
Market Cap$13.11B
Volume$353.08M

Data provided by Coingecko API

More Cryptocurrencies

1416
$0.03
1.84%
Market Cap$7M
Volume$41,248
1417
$0.01
27.86%
Market Cap$6.99M
Volume$589,935
1418
Market Cap$6.99M
Volume$204,168
Market Cap$6.97M
Volume$77,065
1421
$1.18
0.57%
Market Cap$6.97M
Volume$2,423
1422
Market Cap$6.94M
Volume$0
1424
$0.08
2.15%
Market Cap$6.93M
Volume$2.26M
1423
$0.00348944
3.62%
Market Cap$6.93M
Volume$31
1425
$0.00083877
1.15%
Market Cap$6.9M
Volume$1.32M
1426
$0.01
41.13%
Market Cap$6.89M
Volume$6.34M
1427
$10.6
0%
Market Cap$6.89M
Volume$93
1428
$0.00006871
1.54%
Market Cap$6.87M
Volume$396,287
1429
$0.04
0.14%
Market Cap$6.82M
Volume$479,776
1432
Market Cap$6.82M
Volume$77,385
Market Cap$6.81M
Volume$85,071
1431
Market Cap$6.81M
Volume$10,241
1433
$0.01
5.12%
Market Cap$6.79M
Volume$123,650
1434
$0.04
2.58%
Market Cap$6.76M
Volume$18.99M
1435
$0.01
23.41%
Market Cap$6.75M
Volume$1.02M
1436
$0.00091354
2.82%
Market Cap$6.74M
Volume$271,331
1437
$0.00000002
0.53%
Market Cap$6.74M
Volume$414,297
1438
$0.06
1.21%
Market Cap$6.73M
Volume$12,567
1439
Market Cap$6.73M
Volume$16,842
1440
$1.05
0.10%
Market Cap$6.72M
Volume$100
1442
$0.01
11.49%
Market Cap$6.72M
Volume$668,366
1443
$0.01
4.55%
Market Cap$6.7M
Volume$13,363
1445
$0.0000159
3.77%
Market Cap$6.69M
Volume$421,093
1446
$0.04
2.02%
Market Cap$6.66M
Volume$171,579
1447
Market Cap$6.66M
Volume$528,742
1448
$0.03
0.02%
Market Cap$6.66M
Volume$14,174
1450
$1
0.03%
Market Cap$6.64M
Volume$5,348
1451
$1.45
0.31%
Market Cap$6.64M
Volume$38,077
1444
Market Cap$6.62M
Volume$2,421
1449
$0.01
0.88%
Market Cap$6.62M
Volume$3.37M
1452
$0.07
8.64%
Market Cap$6.62M
Volume$826
1453
Market Cap$6.58M
Volume$0
1454
Market Cap$6.58M
Volume$1.1M
1455
$0.05
1.24%
Market Cap$6.57M
Volume$328,639
Market Cap$6.56M
Volume$479
Market Cap$6.55M
Volume$170,523
Market Cap$6.54M
Volume$7,224
1458
$0.00064183
2.41%
Market Cap$6.53M
Volume$49,345
1459
$0.02
8.71%
Market Cap$6.5M
Volume$128,509
1460
$0
4.41%
Market Cap$6.5M
Volume$93,099
Market Cap$6.5M
Volume$1.52M
1462
$1.22
6.52%
Market Cap$6.49M
Volume$1.46M
1463
$0.01
80.08%
Market Cap$6.48M
Volume$1.71M
1464
Market Cap$6.48M
Volume$24,329
1289
Market Cap$6.48M
Volume$20
1465
Market Cap$6.48M
Volume$1.8M
1493
$0.00000012
0%
Market Cap$6.47M
Volume$6,826
1467
$0.65
0.34%
Market Cap$6.46M
Volume$118
1466
Market Cap$6.46M
Volume$190,064
1468
$0.65
6.40%
Market Cap$6.46M
Volume$36,317
1469
Market Cap$6.44M
Volume$6
1470
$1.22
5.55%
Market Cap$6.4M
Volume$503,079
1472
$0.01
8.07%
Market Cap$6.4M
Volume$11.69M
1471
$0.01
0.35%
Market Cap$6.4M
Volume$345,514
Market Cap$6.39M
Volume$1.2M
Market Cap$6.39M
Volume$169,682
1475
$0.04
0.25%
Market Cap$6.39M
Volume$464,993
1476
$0.00000001
1.15%
Market Cap$6.38M
Volume$481
1477
$0.00000874
7.33%
Market Cap$6.36M
Volume$239,204
Market Cap$6.35M
Volume$0
1479
$0.01
3.07%
Market Cap$6.35M
Volume$167,917
1480
$0.16
0.33%
Market Cap$6.34M
Volume$98,232
1503
$0.14
0%
Market Cap$6.34M
Volume$322
1481
$0.00029873
1.18%
Market Cap$6.33M
Volume$249,285
1483
$0.03
0.77%
Market Cap$6.33M
Volume$78,928
1482
$0.00000009
3.35%
Market Cap$6.33M
Volume$822,530
1484
$0.01
2.08%
Market Cap$6.32M
Volume$25,066
Market Cap$6.32M
Volume$3,650
1486
Market Cap$6.3M
Volume$196,247
1487
$0.01
1.77%
Market Cap$6.29M
Volume$3.93M
1488
$0.08
2.34%
Market Cap$6.29M
Volume$61,650
1489
$0.05
0.14%
Market Cap$6.28M
Volume$105,452
1368
Market Cap$6.28M
Volume$1.72M
1490
$0.00063468
0.38%
Market Cap$6.27M
Volume$24
1491
$0.09
1.00%
Market Cap$6.27M
Volume$29,941
1492
Market Cap$6.26M
Volume$16,617
1493
$0.02
1.63%
Market Cap$6.25M
Volume$7,880
Market Cap$6.25M
Volume$3.76M
1495
$0.01
6.47%
Market Cap$6.25M
Volume$336,825
1496
$0.01
0.85%
Market Cap$6.25M
Volume$16,265
1497
$0.02
0.17%
Market Cap$6.22M
Volume$3,101
Market Cap$6.21M
Volume$25,858
1499
$0.00013241
0.01%
Market Cap$6.21M
Volume$177,856
Market Cap$6.2M
Volume$236,547
1501
Market Cap$6.19M
Volume$81,676
1502
$0.09
3.30%
Market Cap$6.18M
Volume$60
Market Cap$6.16M
Volume$4
1504
$139.91
0.21%
Market Cap$6.16M
Volume$14,077
Market Cap$6.15M
Volume$3.1M
1506
Market Cap$6.14M
Volume$37,320
1507
$0.01
0.45%
Market Cap$6.13M
Volume$169
1508
$0.0000068
1.06%
Market Cap$6.13M
Volume$301,942
1509
$0.01
2.00%
Market Cap$6.11M
Volume$494,684
1416
$0.03
1.84%
Market Cap$7M
Volume$41,248
1417
$0.01
27.86%
Market Cap$6.99M
Volume$589,935

Data provided by Coingecko API