XDOG (XDOG) Live Price

XDOG logo
XDOGXDOG
$0.004366+ 9.53%
Market Cap
$4.36M
9.46%
Volume (24)
$2,013,597
0.68%
Circulating Supply
1,000,000,000 XDOG
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XDOG price Statistics

XDOG Price Today

XDOG Price
$0.00436621

Price Change

$0.00037998
9.53%
24h Low / 24h High
$0.00375753 / $0.00460961

Trading Volume

$2,013,597
0.68%
Volume / Market Cap
0.46147124
Market Dominance
0.00017829495%
Market Rank
#1697

XDOG Supply

Circulating Supply
1,000,000,000 XDOG
Total Supply
1,000,000,000 XDOG
Max Supply
1,000,000,000 XDOG

XDOG Market Cap

Market Cap
$4,363,429
9.46%

Fully Diluted
Market Cap

$4,363,429
5.15%

XDOG Price Yesterday

Yesterday's Low / High
$0.0041470386 / $0.0041527814
Yesterday's Open / Close
$0.0041470386 / $0.0041527814
Yesterday's Change
5.21%
Yesterday's Volume
$1,509,811.9

XDOG Price History

7d Low / 7d High
$0.0037226087 / $0.0049869955
30d Low / 30d High
$0.0037226087 / $0.0041527814
90d Low / 90d High
$0.0037226087 / $0.0048243356
52 Week Low / 52 Week High
$0.0037226087 / $0.0051984838
All Time HighSep 13, 2025 (11 months ago)
$0.04912007
91.11%
All Time LowAug 15, 2025 (1 years ago)
$0.00179619
143.08%

Data provided by Coingecko API

XDOG to USD converter

XDOG
XDOGXDOG
USD
USDUSD

Data provided by Coingecko API

Real-Time XDOG Price Chart (XDOG to USD)

XDOGUSD by TradingView

XDOG Exchanges

Instant crypto to crypto exchange coming soon!

XDOG Historical Price Data (USD)

Date
8/21/2026
$0.003923
$0.004147
$0.004153
$0.003723
8/20/2026
$0.004412
$0.003923
$0.004445
$0.003727
8/19/2026
$0.004603
$0.004412
$0.004824
$0.004039
8/18/2026
$0.004363
$0.004603
$0.004475
$0.004237
8/17/2026
$0.004953
$0.004363
$0.00496
$0.00431
8/16/2026
$0.004702
$0.004953
$0.004987
$0.004702
8/15/2026
$0.004925
$0.004702
$0.005198
$0.004715

Data provided by Coingecko API

XDOG Price Live Data

The live price of XDOG is $ 0.004366 per (XDOG/USD) today with a current market cap of 4.36M USD. 24-hour trading volume is $ 2,013,597 USD. XDOG to USD price is updated in real-time. XDOG is +9.53% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 XDOG.

XDOG Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XDOG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

5 hours, 13 minutes and 13 seconds

Explore Our Other Products for XDOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,263
0.30%
Market Cap$1.55T
Volume$43.11B
2
$2,427.5
0.80%
Market Cap$292.97B
Volume$25.38B
4
$1.48
5.80%
Market Cap$92.96B
Volume$12.41B
5
$696.43
2.40%
Market Cap$92.74B
Volume$2.44B
7
$94.19
2.90%
Market Cap$54.93B
Volume$8.26B
11
$0.09
9.90%
Market Cap$14.43B
Volume$2.98B

Data provided by Coingecko API

More Cryptocurrencies

1537
Market Cap$5.63M
Volume$0
1540
$1.13
6.60%
Market Cap$5.62M
Volume$55,647
1538
Market Cap$5.62M
Volume$23,995
1542
$0.00008305
4.70%
Market Cap$5.62M
Volume$245,145
1541
$0.01
3.10%
Market Cap$5.62M
Volume$9,228
1539
$0.0006017
3.90%
Market Cap$5.61M
Volume$192,062
1543
$0.03
7.00%
Market Cap$5.6M
Volume$988,174
1544
Market Cap$5.59M
Volume$6.15M
1545
Market Cap$5.58M
Volume$12.48M
1546
$0.00078236
2.10%
Market Cap$5.56M
Volume$1,081
1547
$2.19
2.50%
Market Cap$5.56M
Volume$181,640
1548
$0.01
21.60%
Market Cap$5.55M
Volume$368,723
Market Cap$5.51M
Volume$1.9M
1557
$0.02
1.60%
Market Cap$5.5M
Volume$1.11M
1550
$0.01
0.80%
Market Cap$5.5M
Volume$1.83M
1551
$0.01
0.80%
Market Cap$5.49M
Volume$4,554
1552
Market Cap$5.49M
Volume$0
1553
$9.98
6.70%
Market Cap$5.49M
Volume$349,940
Market Cap$5.47M
Volume$1.23M
1554
Market Cap$5.47M
Volume$116,388
1558
$0.00000017
0.70%
Market Cap$5.46M
Volume$172
1556
$0.01
6.00%
Market Cap$5.46M
Volume$407,505
1559
$0.01
0.90%
Market Cap$5.44M
Volume$464,811
1560
$1.11
3.10%
Market Cap$5.42M
Volume$479,776
1561
$0.00063404
0%
Market Cap$5.41M
Volume$13,254
1563
$0.01
14.60%
Market Cap$5.41M
Volume$1.04M
1562
Market Cap$5.4M
Volume$169
1564
Market Cap$5.39M
Volume$11,953
Market Cap$5.39M
Volume$21,003
1567
$1.17
5.80%
Market Cap$5.38M
Volume$52,396
1566
$2.5
0.90%
Market Cap$5.38M
Volume$141,449
Market Cap$5.37M
Volume$7,586
1569
$0.00000606
7.20%
Market Cap$5.36M
Volume$88,867
1570
$0.45
0.40%
Market Cap$5.36M
Volume$1,922
1571
$0.01
2.70%
Market Cap$5.35M
Volume$1.37M
1572
$1.17
8.10%
Market Cap$5.33M
Volume$241,381
1573
$0.0017823
2.00%
Market Cap$5.33M
Volume$25,463
Market Cap$5.33M
Volume$17,172
1575
$0.35
1.40%
Market Cap$5.31M
Volume$100,922
1576
$0.00000001
4.50%
Market Cap$5.31M
Volume$47,175
1577
Market Cap$5.29M
Volume$1.69M
1578
$0.01
5.20%
Market Cap$5.29M
Volume$602,032
1579
$0.02
1.10%
Market Cap$5.28M
Volume$443,464
1580
$0.13
0.70%
Market Cap$5.28M
Volume$63,935
1581
$0.02
18.40%
Market Cap$5.27M
Volume$5.21M
1582
$0.46
3.80%
Market Cap$5.26M
Volume$1.57M
1583
$0.00107636
0.60%
Market Cap$5.26M
Volume$49,673
1584
$0.00065693
3.10%
Market Cap$5.25M
Volume$4,012
1585
$0.01
12.20%
Market Cap$5.25M
Volume$97,986
Market Cap$5.23M
Volume$2M
1629
$0.12
31.20%
Market Cap$5.22M
Volume$1
1588
$0.00380812
0.10%
Market Cap$5.21M
Volume$1
1587
Market Cap$5.21M
Volume$1.06M
1588
Market Cap$5.19M
Volume$112,765
1589
Market Cap$5.19M
Volume$3.4M
1591
Market Cap$5.19M
Volume$2.07M
1590
$0.0024598
3.80%
Market Cap$5.19M
Volume$6.37M
1592
Market Cap$5.17M
Volume$288,450
1604
Market Cap$5.17M
Volume$2
1593
$0.00051648
2.60%
Market Cap$5.16M
Volume$510
1600
$0.01
0.30%
Market Cap$5.16M
Volume$5
1594
$0.03
0.60%
Market Cap$5.16M
Volume$65,797
1595
$0.00257981
16.50%
Market Cap$5.15M
Volume$1,649
1601
$5.14
8.20%
Market Cap$5.14M
Volume$21,471
1610
$0.06
1.50%
Market Cap$5.14M
Volume$256
1597
Market Cap$5.12M
Volume$8,505
1596
$0.01
4.00%
Market Cap$5.12M
Volume$369,605
Market Cap$5.12M
Volume$0
1600
$0.01
0.70%
Market Cap$5.11M
Volume$20,154
1599
$0.01
6.20%
Market Cap$5.11M
Volume$420,967
1602
$1.04
4.10%
Market Cap$5.11M
Volume$332,708
1603
Market Cap$5.1M
Volume$605,146
1604
$0.2
5.00%
Market Cap$5.1M
Volume$172,641
1605
Market Cap$5.08M
Volume$253,713
1606
$0.00023934
4.10%
Market Cap$5.07M
Volume$106,116
Market Cap$5.07M
Volume$279,847
Market Cap$5.07M
Volume$435,485
1608
$0.00174701
8.00%
Market Cap$5.06M
Volume$9.87M
1623
$0.01
4.80%
Market Cap$5.06M
Volume$2
1611
Market Cap$5.06M
Volume$265,195
Market Cap$5.05M
Volume$52,131
1613
$0.96
6.60%
Market Cap$5.04M
Volume$137,725
1614
$0.07
3.40%
Market Cap$5.03M
Volume$384,829
1615
Market Cap$5.02M
Volume$6,056
Market Cap$5.02M
Volume$351
1617
$0.02
5.70%
Market Cap$5.02M
Volume$4.86M
1618
Market Cap$5.01M
Volume$654
1620
$0.00049882
3.10%
Market Cap$4.99M
Volume$731
1621
$0.01
0.20%
Market Cap$4.98M
Volume$1.16M
1622
Market Cap$4.96M
Volume$9,364
1623
Market Cap$4.96M
Volume$352,728
1625
$0.01
2.80%
Market Cap$4.96M
Volume$1.98M
1624
$0.01
3.30%
Market Cap$4.95M
Volume$7,123
1627
$5.26
0.10%
Market Cap$4.95M
Volume$9,974
Market Cap$4.95M
Volume$1,108
Market Cap$4.93M
Volume$1.1M
1628
$0.01
0.50%
Market Cap$4.91M
Volume$16
1629
$0.00005494
22.60%
Market Cap$4.9M
Volume$6,581
1537
Market Cap$5.63M
Volume$0
1540
$1.13
6.60%
Market Cap$5.62M
Volume$55,647

Data provided by Coingecko API