XDOG (XDOG) Live Price

XDOG logo
XDOGXDOG
$0.004731+ 9.46%
Market Cap
$4.73M
9.55%
Volume (24)
$1,039,104
2.00%
Circulating Supply
1,000,000,000 XDOG
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XDOG price Statistics

XDOG Price Today

XDOG Price
$0.00473143

Price Change

$0.00040892
9.46%
24h Low / 24h High
$0.00431095 / $0.00478092

Trading Volume

$1,039,104
2.00%
Volume / Market Cap
0.21960475
Market Dominance
0.00017243067%
Market Rank
#1738

XDOG Supply

Circulating Supply
1,000,000,000 XDOG
Total Supply
1,000,000,000 XDOG
Max Supply
1,000,000,000 XDOG

XDOG Market Cap

Market Cap
$4,731,701
9.55%

Fully Diluted
Market Cap

$4,731,701
5.91%

XDOG Price Yesterday

Yesterday's Low / High
$0.0044577608 / $0.0044771744
Yesterday's Open / Close
$0.0044577608 / $0.0044771744
Yesterday's Change
5.91%
Yesterday's Volume
$1,224,685.9

XDOG Price History

7d Low / 7d High
$0.003970194 / $0.0051686537
30d Low / 30d High
$0.0041694074 / $0.0045218006
90d Low / 90d High
$0.0040370724 / $0.0046306123
52 Week Low / 52 Week High
$0.003970194 / $0.0052519588
All Time HighSep 13, 2025 (8 months ago)
$0.04912007
90.27%
All Time LowAug 15, 2025 (9 months ago)
$0.00179619
166.06%

Data provided by Coingecko API

XDOG to USD converter

XDOG
XDOGXDOG
USD
USDUSD

Data provided by Coingecko API

Real-Time XDOG Price Chart (XDOG to USD)

XDOGUSD by TradingView

XDOG Exchanges

Instant crypto to crypto exchange coming soon!

XDOG Historical Price Data (USD)

Date
5/23/2026
$0.004285
$0
$0.004518
$0.004169
5/22/2026
$0.004498
$0.004285
$0.004631
$0.004253
5/21/2026
$0.004196
$0.004498
$0.004628
$0.004168
5/20/2026
$0.004118
$0.004196
$0.004398
$0.00397
5/19/2026
$0.004826
$0.004118
$0.004826
$0.00412
5/18/2026
$0.005065
$0.004826
$0.005108
$0.004691
5/17/2026
$0.005066
$0.005065
$0.005252
$0.004957

Data provided by Coingecko API

XDOG Price Live Data

The live price of XDOG is $ 0.004731 per (XDOG/USD) today with a current market cap of 4.73M USD. 24-hour trading volume is $ 1,039,104 USD. XDOG to USD price is updated in real-time. XDOG is +9.46% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 XDOG.

XDOG Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XDOG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
28
Last monthFear
31

Next Update

The next update will happen in:

11 hours, 2 minutes and 54 seconds

Explore Our Other Products for XDOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,992
3.15%
Market Cap$1.54T
Volume$30.87B
2
$2,116.85
4.45%
Market Cap$255.5B
Volume$13.3B
4
$658.21
2.97%
Market Cap$88.71B
Volume$668.82M
5
$1.36
2.81%
Market Cap$84.18B
Volume$1.42B
7
$86.17
4.81%
Market Cap$49.82B
Volume$2.72B
10
$0.1
3.83%
Market Cap$15.86B
Volume$755.17M

Data provided by Coingecko API

More Cryptocurrencies

1732
Market Cap$4.75M
Volume$856,127
Market Cap$4.75M
Volume$32,551
1736
$0.06
4.41%
Market Cap$4.73M
Volume$4
1737
$0.00095899
0.75%
Market Cap$4.73M
Volume$1.41M
1735
$0.00000005
0.62%
Market Cap$4.73M
Volume$59,479

Data provided by Coingecko API