XDOG (XDOG) Live Price

XDOG logo
XDOGXDOG
$0.003542 -4.07%
Market Cap
$3.54M
4.07%
Volume (24)
$604,105
0.50%
Circulating Supply
1,000,000,000 XDOG
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XDOG price Statistics

XDOG Price Today

XDOG Price
$0.00354178

Price Change

$-0.0001501785
4.07%
24h Low / 24h High
$0.00344222 / $0.00394533

Trading Volume

$604,105
0.50%
Volume / Market Cap
0.17056565
Market Dominance
0.00015934883%
Market Rank
#1814

XDOG Supply

Circulating Supply
1,000,000,000 XDOG
Total Supply
1,000,000,000 XDOG
Max Supply
1,000,000,000 XDOG

XDOG Market Cap

Market Cap
$3,541,774
4.07%

Fully Diluted
Market Cap

$3,541,774
8.97%

XDOG Price Yesterday

Yesterday's Low / High
$0.003883922 / $0.0038976446
Yesterday's Open / Close
$0.003883922 / $0.0038976446
Yesterday's Change
8.97%
Yesterday's Volume
$561,929.59

XDOG Price History

7d Low / 7d High
$0.0034243857 / $0.0040661648
30d Low / 30d High
$0.0035973353 / $0.0039206334
90d Low / 90d High
$0.0035973353 / $0.0040276413
52 Week Low / 52 Week High
$0.0034243857 / $0.0040661648
All Time HighSep 13, 2025 (9 months ago)
$0.04912007
92.76%
All Time LowAug 15, 2025 (10 months ago)
$0.00179619
98.06%

Data provided by Coingecko API

XDOG to USD converter

XDOG
XDOGXDOG
USD
USDUSD

Data provided by Coingecko API

Real-Time XDOG Price Chart (XDOG to USD)

XDOGUSD by TradingView

XDOG Exchanges

Instant crypto to crypto exchange coming soon!

XDOG Historical Price Data (USD)

Date
7/5/2026
$0.003843
$0
$0.003921
$0.003597
7/4/2026
$0.003869
$0.003843
$0.003962
$0.003813
7/3/2026
$0.003856
$0.003869
$0.003896
$0.003794
7/2/2026
$0.003706
$0.003856
$0.004028
$0.003706
7/1/2026
$0.003552
$0.003706
$0.003786
$0.003548
6/30/2026
$0.004032
$0.003552
$0.004032
$0.003424
6/29/2026
$0.003937
$0.004032
$0.004066
$0.003718

Data provided by Coingecko API

XDOG Price Live Data

The live price of XDOG is $ 0.003542 per (XDOG/USD) today with a current market cap of 3.54M USD. 24-hour trading volume is $ 604,105 USD. XDOG to USD price is updated in real-time. XDOG is -4.07% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 XDOG.

XDOG Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XDOG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekExtreme Fear
15
Last monthExtreme Fear
12

Next Update

The next update will happen in:

8 hours, 45 minutes and 51 seconds

Explore Our Other Products for XDOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,918
1.20%
Market Cap$1.24T
Volume$30.46B
2
$1,748.98
1.01%
Market Cap$211.16B
Volume$11.29B
4
$575.78
1.75%
Market Cap$77.64B
Volume$775.55M
6
$1.12
1.20%
Market Cap$69.81B
Volume$1.46B
7
$80.27
1.25%
Market Cap$46.67B
Volume$2.05B
11
$0.08
2.00%
Market Cap$11.68B
Volume$633.27M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$3.56M
Volume$198,896
1815
$0.00116037
1.09%
Market Cap$3.56M
Volume$7,979
Market Cap$3.56M
Volume$548,924
1813
$0.01
0.61%
Market Cap$3.56M
Volume$36,919
Market Cap$3.55M
Volume$3

Data provided by Coingecko API