XDOG (XDOG) Live Price

XDOG logo
XDOGXDOG
$0.003585+ 1.77%
Market Cap
$3.58M
1.73%
Volume (24)
$476,337
1.35%
Circulating Supply
1,000,000,000 XDOG
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XDOG price Statistics

XDOG Price Today

XDOG Price
$0.00358496

Price Change

$0.00006219
1.77%
24h Low / 24h High
$0.00347171 / $0.00367273

Trading Volume

$476,337
1.35%
Volume / Market Cap
0.1329003
Market Dominance
0.00013529711%
Market Rank
#1870

XDOG Supply

Circulating Supply
1,000,000,000 XDOG
Total Supply
1,000,000,000 XDOG
Max Supply
1,000,000,000 XDOG

XDOG Market Cap

Market Cap
$3,584,168
1.73%

Fully Diluted
Market Cap

$3,584,168
1.47%

XDOG Price Yesterday

Yesterday's Low / High
$0.0035232672 / $0.003541125
Yesterday's Open / Close
$0.0035232672 / $0.003541125
Yesterday's Change
1.49%
Yesterday's Volume
$553,706.89

XDOG Price History

7d Low / 7d High
$0.0030397151 / $0.0045682437
30d Low / 30d High
$0.0030397151 / $0.0038830682
90d Low / 90d High
$0.0030397151 / $0.004387093
52 Week Low / 52 Week High
$0.0030397151 / $0.0045682437
All Time HighSep 13, 2025 (7 months ago)
$0.04912007
92.71%
All Time LowAug 15, 2025 (8 months ago)
$0.00179619
99.34%

Data provided by Coingecko API

XDOG to USD converter

XDOG
XDOGXDOG
USD
USDUSD

Data provided by Coingecko API

Real-Time XDOG Price Chart (XDOG to USD)

XDOGUSD by TradingView

XDOG Exchanges

Instant crypto to crypto exchange coming soon!

XDOG Historical Price Data (USD)

Date
4/19/2026
$0.003448
$0
$0.00363
$0.003343
4/18/2026
$0.003907
$0.003448
$0.004005
$0.00304
4/17/2026
$0.004296
$0.003907
$0.004325
$0.003979
4/16/2026
$0.004044
$0.004296
$0.004387
$0.003846
4/15/2026
$0.00418
$0.004044
$0.00421
$0.004008
4/14/2026
$0.004135
$0.00418
$0.004568
$0.004135
4/13/2026
$0.004105
$0.004135
$0.004264
$0.004056

Data provided by Coingecko API

XDOG Price Live Data

The live price of XDOG is $ 0.003585 per (XDOG/USD) today with a current market cap of 3.58M USD. 24-hour trading volume is $ 476,337 USD. XDOG to USD price is updated in real-time. XDOG is +1.77% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 XDOG.

XDOG Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XDOG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
27
Last weekExtreme Fear
21
Last monthExtreme Fear
10

Next Update

The next update will happen in:

0 hours, 17 minutes and 13 seconds

Explore Our Other Products for XDOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,763
2.39%
Market Cap$1.52T
Volume$48.04B
2
$2,312.66
2.13%
Market Cap$279.12B
Volume$22.53B
4
$1.42
1.94%
Market Cap$87.6B
Volume$2.86B
5
$628.41
1.94%
Market Cap$84.7B
Volume$1.03B
7
$85.43
2.26%
Market Cap$49.17B
Volume$3.59B
10
$0.1
2.64%
Market Cap$14.66B
Volume$1.32B

Data provided by Coingecko API

More Cryptocurrencies

1869
$0.06
5.95%
Market Cap$3.61M
Volume$87,139
1864
$0.02
4.66%
Market Cap$3.6M
Volume$3,047
1871
$0.00360773
9.58%
Market Cap$3.59M
Volume$30,071
1872
Market Cap$3.57M
Volume$15,137
1873
$0.00356563
2.08%
Market Cap$3.57M
Volume$156

Data provided by Coingecko API