XDOG (XDOG) Live Price

XDOG logo
XDOGXDOG
$0.005284+ 2.92%
Market Cap
$5.28M
2.81%
Volume (24)
$803,131
2.45%
Circulating Supply
1,000,000,000 XDOG
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XDOG price Statistics

XDOG Price Today

XDOG Price
$0.00528377

Price Change

$0.00014999
2.92%
24h Low / 24h High
$0.00513301 / $0.00564795

Trading Volume

$803,131
2.45%
Volume / Market Cap
0.15199964
Market Dominance
0.0001925489%
Market Rank
#1687

XDOG Supply

Circulating Supply
1,000,000,000 XDOG
Total Supply
1,000,000,000 XDOG
Max Supply
1,000,000,000 XDOG

XDOG Market Cap

Market Cap
$5,283,769
2.81%

Fully Diluted
Market Cap

$5,283,769
3.22%

XDOG Price Yesterday

Yesterday's Low / High
$0.0050985415 / $0.005139519
Yesterday's Open / Close
$0.005139519 / $0.0050985415
Yesterday's Change
3.22%
Yesterday's Volume
$1,222,068

XDOG Price History

7d Low / 7d High
$0.0039472461 / $0.005679736
30d Low / 30d High
$0.0049622006 / $0.0053263725
90d Low / 90d High
$0.0048327292 / $0.0053875252
52 Week Low / 52 Week High
$0.0039472461 / $0.005679736
All Time HighSep 13, 2025 (8 months ago)
$0.04912007
89.25%
All Time LowAug 15, 2025 (9 months ago)
$0.00179619
194.09%

Data provided by Coingecko API

XDOG to USD converter

XDOG
XDOGXDOG
USD
USDUSD

Data provided by Coingecko API

Real-Time XDOG Price Chart (XDOG to USD)

XDOGUSD by TradingView

XDOG Exchanges

Instant crypto to crypto exchange coming soon!

XDOG Historical Price Data (USD)

Date
5/13/2026
$0.005055
$0
$0.005326
$0.004962
5/12/2026
$0.004858
$0.005055
$0.005239
$0.004858
5/11/2026
$0.005172
$0.004858
$0.00531
$0.004833
5/10/2026
$0.005055
$0.005172
$0.005398
$0.004943
5/9/2026
$0.004214
$0.005055
$0.00568
$0.004166
5/8/2026
$0.004242
$0.004214
$0.004248
$0.003947
5/7/2026
$0.004399
$0.004242
$0.004715
$0.004189

Data provided by Coingecko API

XDOG Price Live Data

The live price of XDOG is $ 0.005284 per (XDOG/USD) today with a current market cap of 5.28M USD. 24-hour trading volume is $ 803,131 USD. XDOG to USD price is updated in real-time. XDOG is +2.92% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 XDOG.

XDOG Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XDOG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
42
Last weekFear
38
Last monthExtreme Fear
23

Next Update

The next update will happen in:

0 hours, 38 minutes and 10 seconds

Explore Our Other Products for XDOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,417
2.70%
Market Cap$1.63T
Volume$44.38B
2
$2,296.22
1.94%
Market Cap$277.12B
Volume$15.57B
4
$1.5
5.63%
Market Cap$92.58B
Volume$3.79B
5
$680.76
1.71%
Market Cap$91.76B
Volume$1.08B
7
$92.68
1.99%
Market Cap$53.56B
Volume$3.22B
10
$0.12
3.47%
Market Cap$17.97B
Volume$2.49B

Data provided by Coingecko API

More Cryptocurrencies

1685
Market Cap$5.34M
Volume$1.89M
1686
$0.08
6.39%
Market Cap$5.31M
Volume$18.48M
1694
$0.00094237
1.53%
Market Cap$5.3M
Volume$2.58M
1688
$0.05
3.93%
Market Cap$5.28M
Volume$2.91M
Market Cap$5.28M
Volume$3.07M

Data provided by Coingecko API