XDOG (XDOG) Live Price

XDOG logo
XDOGXDOG
$0.004294 -4.05%
Market Cap
$4.3M
3.98%
Volume (24)
$732,919
6.04%
Circulating Supply
1,000,000,000 XDOG
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XDOG price Statistics

XDOG Price Today

XDOG Price
$0.00429362

Price Change

$-0.00018113554
4.05%
24h Low / 24h High
$0.00396289 / $0.00449649

Trading Volume

$732,919
6.04%
Volume / Market Cap
0.17059223
Market Dominance
0.00015656473%
Market Rank
#1795

XDOG Supply

Circulating Supply
1,000,000,000 XDOG
Total Supply
1,000,000,000 XDOG
Max Supply
1,000,000,000 XDOG

XDOG Market Cap

Market Cap
$4,296,321
3.98%

Fully Diluted
Market Cap

$4,296,321
3.86%

XDOG Price Yesterday

Yesterday's Low / High
$0.0041198124 / $0.0041534072
Yesterday's Open / Close
$0.0041198124 / $0.0041534072
Yesterday's Change
3.80%
Yesterday's Volume
$697,026.68

XDOG Price History

7d Low / 7d High
$0.003970194 / $0.005723927
30d Low / 30d High
$0.0041198124 / $0.0048601391
90d Low / 90d High
$0.0041198124 / $0.0053601544
52 Week Low / 52 Week High
$0.0041198124 / $0.005723927
All Time HighSep 13, 2025 (8 months ago)
$0.04912007
91.46%
All Time LowAug 15, 2025 (9 months ago)
$0.00179619
133.66%

Data provided by Coingecko API

XDOG to USD converter

XDOG
XDOGXDOG
USD
USDUSD

Data provided by Coingecko API

Real-Time XDOG Price Chart (XDOG to USD)

XDOGUSD by TradingView

XDOG Exchanges

Instant crypto to crypto exchange coming soon!

XDOG Historical Price Data (USD)

Date
5/19/2026
$0.004826
$0
$0.004826
$0.00412
5/18/2026
$0.005065
$0.004826
$0.005108
$0.004691
5/17/2026
$0.005066
$0.005065
$0.005252
$0.004957
5/16/2026
$0.005542
$0.005066
$0.005542
$0.004986
5/15/2026
$0.005253
$0.005542
$0.005724
$0.005235
5/14/2026
$0.005179
$0.005253
$0.005596
$0.00516
5/13/2026
$0.005055
$0.005179
$0.005326
$0.004962

Data provided by Coingecko API

XDOG Price Live Data

The live price of XDOG is $ 0.004294 per (XDOG/USD) today with a current market cap of 4.3M USD. 24-hour trading volume is $ 732,919 USD. XDOG to USD price is updated in real-time. XDOG is -4.05% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 XDOG.

XDOG Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XDOG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
33

Next Update

The next update will happen in:

14 hours, 26 minutes and 44 seconds

Explore Our Other Products for XDOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,344
0.84%
Market Cap$1.55T
Volume$27.43B
2
$2,127.7
0.64%
Market Cap$256.78B
Volume$10.76B
4
$643.98
0.67%
Market Cap$86.8B
Volume$576.45M
5
$1.37
0.29%
Market Cap$84.63B
Volume$1.72B
7
$84.88
0.28%
Market Cap$49.05B
Volume$1.88B
10
$0.1
0.34%
Market Cap$15.98B
Volume$602.31M

Data provided by Coingecko API

More Cryptocurrencies

1791
$0.38
0.28%
Market Cap$4.3M
Volume$28,428
1794
$0.00065787
0.04%
Market Cap$4.28M
Volume$1.07M
1793
$0.0001723
2.71%
Market Cap$4.28M
Volume$147,234
1796
Market Cap$4.27M
Volume$179,700
1797
$0.00479623
0.06%
Market Cap$4.26M
Volume$142,442

Data provided by Coingecko API