XGR (XGR) Live Price

XGR logo
XGRXGR
$0.000114 -0.01%
Market Cap
$10,339
0.01%
Volume (24)
$1,073
2.85%
Circulating Supply
90,502,030 XGR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XGR price Statistics

XGR Price Today

XGR Price
$0.00011424

Price Change

$<0.000001
0.01%
24h Low / 24h High
$0.00011424 / $0.00011438

Trading Volume

$1,073.12
2.85%
Volume / Market Cap
0.1037921
Market Dominance
<0.000001%
Market Rank
#9111

XGR Supply

Circulating Supply
90,502,030.325 XGR
Total Supply
6,626,062,326.355 XGR
Max Supply
6,626,075,500 XGR

XGR Market Cap

Market Cap
$10,339.13
0.01%

Fully Diluted
Market Cap

$756,974
0.12%

XGR Price Yesterday

Yesterday's Low / High
$0.00011437623 / $0.00011438109
Yesterday's Open / Close
$0.00011437623 / $0.00011438109
Yesterday's Change
0.12%
Yesterday's Volume
$998.74471

XGR Price History

7d Low / 7d High
$0.00011424327 / $0.00011446167
30d Low / 30d High
$0.00011425031 / $0.00011438148
90d Low / 90d High
$0.00011425031 / $0.00011444713
52 Week Low / 52 Week High
$0.00011425031 / $0.00011446167
All Time High5월 25일, 2026 (4 months ago)
$0.00013808
17.26%
All Time Low5월 15일, 2026 (4 months ago)
$0.00010424
9.60%

Data provided by Coingecko API

XGR to USD converter

XGR
XGRXGR
USD
USDUSD

Data provided by Coingecko API

Real-Time XGR Price Chart (XGR to USD)

XGRUSD by TradingView

XGR Exchanges

Instant crypto to crypto exchange coming soon!

XGR Historical Price Data (USD)

Date
2026. 10. 10.
$0.000114
$0.000114
$0.000114
$0.000114
2026. 10. 9.
$0.000114
$0.000114
$0.000114
$0.000114
2026. 10. 8.
$0.000114
$0.000114
$0.000114
$0.000114
2026. 10. 7.
$0.000114
$0.000114
$0.000114
$0.000114
2026. 10. 6.
$0.000114
$0.000114
$0.000114
$0.000114
2026. 10. 5.
$0.000114
$0.000114
$0.000114
$0.000114
2026. 10. 4.
$0.000114
$0.000114
$0.000114
$0.000114

Data provided by Coingecko API

XGR Price Live Data

The live price of XGR is $ 0.000114 per (XGR/USD) today with a current market cap of 10,339 USD. 24-hour trading volume is $ 1,073 USD. XGR to USD price is updated in real-time. XGR is -0.01% in the last 24 hours. It has a circulating supply of $ 90,502,030 XGR.

XGR Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XGR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

4 hours, 14 minutes and 16 seconds

Explore Our Other Products for XGR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,897
1.00%
Market Cap$1.69T
Volume$14.74B
2
$2,543.03
1.46%
Market Cap$310.5B
Volume$8.57B
4
$754.92
0.69%
Market Cap$100.51B
Volume$414.33M
5
$1.42
1.01%
Market Cap$89.48B
Volume$848.82M
7
$112.29
2.05%
Market Cap$66.13B
Volume$1.81B
12
$0.09
1.37%
Market Cap$13.63B
Volume$395.25M

Data provided by Coingecko API

More Cryptocurrencies

7556
$0.00002952
28.15%
Market Cap$29,520
Volume$4,456
$0.00002951
0%
Market Cap$29,510
Volume$125,892
7557
$0.00003438
0%
Market Cap$29,502
Volume$6
7558
Market Cap$29,502
Volume$14
$0.00000034
0%
Market Cap$29,485
Volume$1
7559
$0.00002948
5.53%
Market Cap$29,482
Volume$707
$0.00029637
0%
Market Cap$29,464
Volume$5
$0.00000029
0%
Market Cap$29,446
Volume$5
7561
$0.00003276
4.20%
Market Cap$29,373
Volume$201
Market Cap$29,365
Volume$10,796
7562
$0.00004233
25.79%
Market Cap$29,362
Volume$1,746
7563
$0.00003054
12.91%
Market Cap$29,360
Volume$3,121
Market Cap$29,357
Volume$150
7565
Market Cap$29,342
Volume$1
$0.00000293
0%
Market Cap$29,339
Volume$6
7566
Market Cap$29,330
Volume$37
$0.00000029
0%
Market Cap$29,318
Volume$162
$0.00000029
0%
Market Cap$29,318
Volume$9
Market Cap$29,317
Volume$4
Market Cap$29,309
Volume$16
7568
$0
0.15%
Market Cap$29,306
Volume$1
7569
$0.00000029
0.23%
Market Cap$29,253
Volume$6
7570
$0.00000029
0.00%
Market Cap$29,252
Volume$10
$0.00000029
0%
Market Cap$29,250
Volume$3
$0.00000029
0%
Market Cap$29,241
Volume$5
7571
$0.00000292
0.55%
Market Cap$29,240
Volume$57
$0.00002922
0%
Market Cap$29,222
Volume$120
7572
$0.00000029
0%
Market Cap$29,214
Volume$5
7573
Market Cap$29,198
Volume$183
$0.0000292
0%
Market Cap$29,197
Volume$19
7574
$0.02
2.86%
Market Cap$29,187
Volume$75
7575
$0.00002917
1.83%
Market Cap$29,171
Volume$2
Market Cap$29,143
Volume$14
$0.00002912
0%
Market Cap$29,123
Volume$1
7576
$0.03
45.02%
Market Cap$29,114
Volume$150
7577
$0.02
1.90%
Market Cap$29,106
Volume$42
$0.0000291
0%
Market Cap$29,103
Volume$1
Market Cap$29,100
Volume$3
7578
$0.00002914
0%
Market Cap$29,090
Volume$9
7579
$0.0000581
1.13%
Market Cap$29,048
Volume$12
$0.00000032
0%
Market Cap$29,044
Volume$4
$0.00138305
0%
Market Cap$29,044
Volume$2
7580
$0.00029029
0%
Market Cap$29,029
Volume$10
$1,929.05
0%
Market Cap$29,029
Volume$368
7581
$0.00002904
0.97%
Market Cap$29,010
Volume$2
$0.00041402
0%
Market Cap$28,982
Volume$2
$0.00003555
0%
Market Cap$28,976
Volume$87
$0.00000029
0%
Market Cap$28,970
Volume$22
7582
$0.00006435
0%
Market Cap$28,956
Volume$1
7583
$0.00003029
0.97%
Market Cap$28,944
Volume$56
$0.00000029
0%
Market Cap$28,934
Volume$3
$0.00002893
0%
Market Cap$28,930
Volume$10
7584
$0.00003274
0%
Market Cap$28,914
Volume$27
7585
$0.00003096
0.81%
Market Cap$28,886
Volume$1
$0.00000462
0%
Market Cap$28,886
Volume$42
7586
$0.00002887
0.38%
Market Cap$28,872
Volume$10
Market Cap$28,866
Volume$38
$0.00000029
0%
Market Cap$28,847
Volume$3
$0.00000029
0%
Market Cap$28,833
Volume$6
7587
$0.00040847
3.04%
Market Cap$28,827
Volume$548
$0.00000029
0%
Market Cap$28,822
Volume$2
7588
$0.00002882
0.88%
Market Cap$28,815
Volume$2
$0.00000029
0%
Market Cap$28,814
Volume$7
7589
$0.00002895
0.43%
Market Cap$28,809
Volume$1,955
7590
Market Cap$28,804
Volume$4
7591
$0.00012867
0.58%
Market Cap$28,783
Volume$4
$0.00002877
0%
Market Cap$28,771
Volume$1
7592
$0.00014851
1.11%
Market Cap$28,746
Volume$108
$0.00000029
0%
Market Cap$28,743
Volume$6
7593
$0.00002874
16.24%
Market Cap$28,741
Volume$1,626
7594
$0.00002874
3.51%
Market Cap$28,731
Volume$93
$0.00000007
0%
Market Cap$28,723
Volume$60
$0.00002872
0%
Market Cap$28,719
Volume$3
7595
$0.00003107
0%
Market Cap$28,689
Volume$8
7596
$0.00002872
0%
Market Cap$28,685
Volume$145
7597
$0.00003083
28.14%
Market Cap$28,648
Volume$4,934
7598
$0.00000007
1.15%
Market Cap$28,631
Volume$84
7599
$0.00025542
0.88%
Market Cap$28,619
Volume$4
$0.00000029
0%
Market Cap$28,609
Volume$7
$0.00000029
0%
Market Cap$28,599
Volume$2
Market Cap$28,588
Volume$4
7601
$0.00020282
6.45%
Market Cap$28,576
Volume$8,530
Market Cap$28,548
Volume$13
7602
$0.00002853
0.00%
Market Cap$28,534
Volume$1
7603
$0.00002855
0.82%
Market Cap$28,534
Volume$9
$0.00000029
0%
Market Cap$28,502
Volume$3
$0.0000285
0%
Market Cap$28,497
Volume$13
Market Cap$28,479
Volume$8
$0.00000003
0%
Market Cap$28,477
Volume$35
$0.00003078
0%
Market Cap$28,476
Volume$10
Market Cap$28,473
Volume$714
7604
$0.00000028
0%
Market Cap$28,457
Volume$2
7605
$0.00003313
3.19%
Market Cap$28,441
Volume$206
7606
$0.00135354
0.12%
Market Cap$28,424
Volume$34
7607
Market Cap$28,424
Volume$65
7556
$0.00002952
28.15%
Market Cap$29,520
Volume$4,456
$0.00002951
0%
Market Cap$29,510
Volume$125,892

Data provided by Coingecko API