XGR (XGR) Live Price

XGR logo
XGRXGR
$0.000114+ 0.11%
Market Cap
$10,351
0.11%
Volume (24)
$1,037
0.00%
Circulating Supply
90,502,030 XGR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XGR price Statistics

XGR Price Today

XGR Price
$0.00011438

Price Change

$<0.000001
0.11%
24h Low / 24h High
$0.00011425 / $0.0001144

Trading Volume

$1,037.39
0.00%
Volume / Market Cap
0.10021668
Market Dominance
<0.000001%
Market Rank
#9271

XGR Supply

Circulating Supply
90,502,030.325 XGR
Total Supply
6,626,062,326.355 XGR
Max Supply
6,626,075,500 XGR

XGR Market Cap

Market Cap
$10,351.47
0.11%

Fully Diluted
Market Cap

$757,878
0.09%

XGR Price Yesterday

Yesterday's Low / High
$0.00011427876 / $0.00011427897
Yesterday's Open / Close
$0.00011427897 / $0.00011427876
Yesterday's Change
0.09%
Yesterday's Volume
$993.33563

XGR Price History

7d Low / 7d High
$0.00011423923 / $0.00011442861
30d Low / 30d High
$0.00011423923 / $0.00011438848
90d Low / 90d High
$0.00011423923 / $0.00011438848
52 Week Low / 52 Week High
$0.00011423923 / $0.00011445159
All Time High5월 25일, 2026 (4 months ago)
$0.00013808
17.16%
All Time Low5월 15일, 2026 (5 months ago)
$0.00010424
9.73%

Data provided by Coingecko API

XGR to USD converter

XGR
XGRXGR
USD
USDUSD

Data provided by Coingecko API

Real-Time XGR Price Chart (XGR to USD)

XGRUSD by TradingView

XGR Exchanges

Instant crypto to crypto exchange coming soon!

XGR Historical Price Data (USD)

Date
2026. 10. 13.
$0.000114
$0.000114
$0.000114
$0.000114
2026. 10. 12.
$0.000114
$0.000114
$0.000114
$0.000114
2026. 10. 11.
$0.000114
$0.000114
$0.000114
$0.000114
2026. 10. 10.
$0.000114
$0.000114
$0.000114
$0.000114
2026. 10. 9.
$0.000114
$0.000114
$0.000114
$0.000114
2026. 10. 8.
$0.000114
$0.000114
$0.000114
$0.000114
2026. 10. 7.
$0.000114
$0.000114
$0.000114
$0.000114

Data provided by Coingecko API

XGR Price Live Data

The live price of XGR is $ 0.000114 per (XGR/USD) today with a current market cap of 10,351 USD. 24-hour trading volume is $ 1,037 USD. XGR to USD price is updated in real-time. XGR is +0.11% in the last 24 hours. It has a circulating supply of $ 90,502,030 XGR.

XGR Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XGR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

9 hours, 14 minutes and 15 seconds

Explore Our Other Products for XGR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,419
0.20%
Market Cap$1.68T
Volume$26.22B
2
$2,503.04
0.19%
Market Cap$305.7B
Volume$8.66B
4
$742.19
0.47%
Market Cap$98.83B
Volume$526.34M
5
$1.37
1.24%
Market Cap$86.73B
Volume$1.65B
7
$107.14
0.92%
Market Cap$63.13B
Volume$2.67B
12
$0.08
1.17%
Market Cap$13.2B
Volume$444.7M

Data provided by Coingecko API

More Cryptocurrencies

7850
$0.000613
0.34%
Market Cap$27,825
Volume$35
7851
$0.00002782
17.27%
Market Cap$27,825
Volume$604
Market Cap$27,812
Volume$5
7832
$0.00003967
4.60%
Market Cap$27,808
Volume$258
7853
$0.0000278
0.88%
Market Cap$27,802
Volume$2
7854
$0.00000007
2.96%
Market Cap$27,762
Volume$166
7855
$0.29
3.59%
Market Cap$27,751
Volume$8
$0.00000028
0%
Market Cap$27,747
Volume$6
7856
$0.00002775
1.44%
Market Cap$27,734
Volume$2,573
$0.00000062
0%
Market Cap$27,727
Volume$1
7857
$0.00003465
0%
Market Cap$27,718
Volume$65
7858
$0.06
1.20%
Market Cap$27,717
Volume$7
7860
$0.00000028
0%
Market Cap$27,704
Volume$9
7859
$0.00092781
7.31%
Market Cap$27,698
Volume$408
7861
$0.00002772
0.07%
Market Cap$27,698
Volume$1
$0.00017311
0%
Market Cap$27,698
Volume$3
$0.00000025
0%
Market Cap$27,694
Volume$1
$0.00000028
0%
Market Cap$27,680
Volume$2
7862
$0.00005746
0.61%
Market Cap$27,675
Volume$20
7863
$0.00000028
0.20%
Market Cap$27,666
Volume$1
7864
$0.00002764
14.69%
Market Cap$27,642
Volume$932
$0.0000427
0%
Market Cap$27,625
Volume$2
7865
$0.00002762
5.19%
Market Cap$27,625
Volume$625
$0.0000285
0%
Market Cap$27,617
Volume$1
Market Cap$27,611
Volume$14
7866
$0.00002764
0%
Market Cap$27,604
Volume$1
$0.00030019
0%
Market Cap$27,597
Volume$2
7867
$0.00002759
1.10%
Market Cap$27,583
Volume$2
7868
$0.00002758
1.63%
Market Cap$27,582
Volume$55
Market Cap$27,569
Volume$10
7870
$0.00002757
0.16%
Market Cap$27,568
Volume$314
7871
$0.00039043
0.36%
Market Cap$27,555
Volume$17
7872
$0.0006871
0%
Market Cap$27,553
Volume$92
$0.00002755
0%
Market Cap$27,549
Volume$4
7873
$0.00002755
0%
Market Cap$27,547
Volume$26
Market Cap$27,547
Volume$1
7875
$0.00002755
2.70%
Market Cap$27,524
Volume$42
7876
$0.0000278
0%
Market Cap$27,520
Volume$7
7877
$0.00002752
0.53%
Market Cap$27,517
Volume$9
7874
Market Cap$27,516
Volume$4
$0.00064941
0%
Market Cap$27,515
Volume$9
7878
$0.00130924
0%
Market Cap$27,494
Volume$276
$0.00000027
0%
Market Cap$27,479
Volume$6
7879
$0.00002955
9.51%
Market Cap$27,463
Volume$624
7881
$0.00002747
0%
Market Cap$27,456
Volume$9
7880
Market Cap$27,456
Volume$614
7882
$0.00002745
4.17%
Market Cap$27,453
Volume$126
$0.00000027
0%
Market Cap$27,438
Volume$11
7883
$0.00002743
0.59%
Market Cap$27,430
Volume$42
$0.00000027
0%
Market Cap$27,423
Volume$2
7884
$0.00003195
1.47%
Market Cap$27,416
Volume$3
7886
$0.0000274
3.69%
Market Cap$27,400
Volume$2,198
Market Cap$27,336
Volume$5
7887
$0.00002733
0%
Market Cap$27,329
Volume$9
7888
$0.00002733
0%
Market Cap$27,319
Volume$287
7889
Market Cap$27,314
Volume$4
7890
$0.00000027
0.70%
Market Cap$27,308
Volume$122
$0.00000027
0%
Market Cap$27,285
Volume$1
Market Cap$27,282
Volume$24
$0.00002728
0%
Market Cap$27,275
Volume$7
$0.00000027
0%
Market Cap$27,252
Volume$3
7892
$0.00003291
0.68%
Market Cap$27,239
Volume$10
7893
$0.00000272
0%
Market Cap$27,214
Volume$8
$0.00002721
0%
Market Cap$27,212
Volume$182,318
Market Cap$27,212
Volume$10
7894
$0.00002721
0%
Market Cap$27,205
Volume$2
Market Cap$27,188
Volume$5,098
Market Cap$27,178
Volume$509
Market Cap$27,172
Volume$17
7897
$0.00002864
1.20%
Market Cap$27,171
Volume$35
$0.00003162
0%
Market Cap$27,146
Volume$193
7898
$0.00002714
0%
Market Cap$27,144
Volume$5,785
$0.00000027
0%
Market Cap$27,138
Volume$3
Market Cap$27,109
Volume$200
7899
Market Cap$27,105
Volume$39
7902
Market Cap$27,101
Volume$981
7901
$0.00002824
10.77%
Market Cap$27,096
Volume$843
$0.00000027
0%
Market Cap$27,089
Volume$53
$0.00000027
0%
Market Cap$27,083
Volume$14
$0.00000027
0%
Market Cap$27,075
Volume$1
7903
Market Cap$27,071
Volume$372
7905
$0.00002705
0.56%
Market Cap$27,049
Volume$53
7904
Market Cap$27,048
Volume$20
7906
$0.00002703
0%
Market Cap$27,025
Volume$71
7907
$0.00002703
0%
Market Cap$27,007
Volume$27
$0.00000027
0%
Market Cap$26,997
Volume$3
7908
$0.00002699
0.69%
Market Cap$26,987
Volume$9
$0.00000027
0%
Market Cap$26,939
Volume$3
Market Cap$26,927
Volume$166
7911
$0.00128218
0%
Market Cap$26,926
Volume$3
$0.0000272
0%
Market Cap$26,925
Volume$1
7909
$0.00002694
0.17%
Market Cap$26,919
Volume$23
7910
$0.00002777
57.94%
Market Cap$26,917
Volume$19,252
7912
$0.00002691
3.13%
Market Cap$26,905
Volume$148
7913
$0.00000269
0%
Market Cap$26,889
Volume$48
Market Cap$26,884
Volume$5
7850
$0.000613
0.34%
Market Cap$27,825
Volume$35
7851
$0.00002782
17.27%
Market Cap$27,825
Volume$604

Data provided by Coingecko API