XGR (XGR) Live Price

XGR logo
XGRXGR
$0.000112+ 0.04%
Market Cap
$10,182
0.04%
Volume (24)
$3,326
2.39%
Circulating Supply
90,501,884 XGR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XGR price Statistics

XGR Price Today

XGR Price
$0.0001125

Price Change

$<0.000001
0.04%
24h Low / 24h High
$0.00011099 / $0.00011306

Trading Volume

$3,325.9
2.39%
Volume / Market Cap
0.32665725
Market Dominance
<0.000001%
Market Rank
#7975

XGR Supply

Circulating Supply
90,501,884.178 XGR
Total Supply
6,626,062,326.355 XGR
Max Supply
6,626,075,500 XGR

XGR Market Cap

Market Cap
$10,181.62
0.04%

Fully Diluted
Market Cap

$745,443
0.12%

XGR Price Yesterday

Yesterday's Low / High
$0.00011234197 / $0.00011240193
Yesterday's Open / Close
$0.00011240193 / $0.00011234197
Yesterday's Change
0.11%
Yesterday's Volume
$3,269.3986

XGR Price History

7d Low / 7d High
$0.00010971818 / $0.00012357472
30d Low / 30d High
$0.00011067249 / $0.00011305271
90d Low / 90d High
$0.00010971818 / $0.00011350228
52 Week Low / 52 Week High
$0.00010971818 / $0.00012453196
All Time High5월 25일, 2026 (3 months ago)
$0.00013808
18.52%
All Time Low5월 15일, 2026 (3 months ago)
$0.00010424
7.93%

Data provided by Coingecko API

XGR to USD converter

XGR
XGRXGR
USD
USDUSD

Data provided by Coingecko API

Real-Time XGR Price Chart (XGR to USD)

XGRUSD by TradingView

XGR Exchanges

Instant crypto to crypto exchange coming soon!

XGR Historical Price Data (USD)

Date
2026. 9. 6.
$0.000113
$0.000112
$0.000113
$0.000111
2026. 9. 5.
$0.000112
$0.000113
$0.000113
$0.000111
2026. 9. 4.
$0.00011
$0.000112
$0.000112
$0.00011
2026. 9. 3.
$0.000114
$0.00011
$0.000114
$0.00011
2026. 9. 2.
$0.000117
$0.000114
$0.000117
$0.000112
2026. 9. 1.
$0.00012
$0.000117
$0.00012
$0.000116
2026. 8. 31.
$0.000123
$0.00012
$0.000125
$0.000118

Data provided by Coingecko API

XGR Price Live Data

The live price of XGR is $ 0.000112 per (XGR/USD) today with a current market cap of 10,182 USD. 24-hour trading volume is $ 3,326 USD. XGR to USD price is updated in real-time. XGR is +0.04% in the last 24 hours. It has a circulating supply of $ 90,501,884 XGR.

XGR Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XGR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

16 hours, 15 minutes and 36 seconds

Explore Our Other Products for XGR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,594
0.26%
Market Cap$1.6T
Volume$22.02B
2
$2,499.44
0.11%
Market Cap$305.02B
Volume$10.33B
4
$744.8
1.73%
Market Cap$99.17B
Volume$1.1B
5
$1.41
0.29%
Market Cap$88.56B
Volume$1.66B
7
$105.38
0.21%
Market Cap$61.78B
Volume$3.68B
11
$0.09
1.11%
Market Cap$14.03B
Volume$828.95M

Data provided by Coingecko API

More Cryptocurrencies

6372
$0.00000006
0%
Market Cap$42,776
Volume$3
6428
$0.00004275
17.56%
Market Cap$42,769
Volume$3,575
6410
$0.00004276
0%
Market Cap$42,756
Volume$129
6559
$0.00004273
0%
Market Cap$42,734
Volume$3
6429
$0.000005
28.53%
Market Cap$42,711
Volume$1,980
6430
$0.0000427
17.99%
Market Cap$42,701
Volume$1,288
6431
$0.00000013
3.23%
Market Cap$42,681
Volume$163
6432
$0.00032356
10.52%
Market Cap$42,668
Volume$98
6458
Market Cap$42,668
Volume$35
Market Cap$42,537
Volume$91
6483
$0.00000425
0%
Market Cap$42,528
Volume$13
6570
$0.00004252
4.86%
Market Cap$42,523
Volume$26
6451
$0.00024296
0.01%
Market Cap$42,519
Volume$7
6433
$0.00004246
3.09%
Market Cap$42,500
Volume$480
Market Cap$42,429
Volume$144,354
6434
$0.00004237
1.90%
Market Cap$42,423
Volume$1,205
6649
Market Cap$42,418
Volume$92
6354
$0.00096372
0%
Market Cap$42,404
Volume$5
Market Cap$42,344
Volume$18
6649
$0.00042323
0%
Market Cap$42,323
Volume$13
6438
Market Cap$42,318
Volume$143
Market Cap$42,295
Volume$111
6437
$0.00135722
5.67%
Market Cap$42,283
Volume$121
6439
$0.00004224
0%
Market Cap$42,273
Volume$28
6531
$0.01
0%
Market Cap$42,270
Volume$13
6590
$0.89
0%
Market Cap$42,243
Volume$16
6440
$0.00004211
9.85%
Market Cap$42,164
Volume$1,074
6441
$0.0000421
2.05%
Market Cap$42,151
Volume$85
6476
$0.00011454
0%
Market Cap$42,148
Volume$4
6444
$0.00000005
0.58%
Market Cap$42,119
Volume$7
6442
$0.00004391
10.75%
Market Cap$42,101
Volume$2,757
6443
$0.00004203
14.71%
Market Cap$42,089
Volume$916
5699
$0.00004208
0%
Market Cap$42,082
Volume$10
6445
$0.0000424
1.08%
Market Cap$42,038
Volume$28
6499
$0.00000042
0.18%
Market Cap$42,018
Volume$200
Market Cap$41,975
Volume$101
Market Cap$41,970
Volume$6,202
Market Cap$41,967
Volume$946
6448
$0.00004183
1.66%
Market Cap$41,893
Volume$30
6450
$0.00003221
15.53%
Market Cap$41,888
Volume$259
6451
$0.00000004
0%
Market Cap$41,887
Volume$57
6449
$0.00004317
22.68%
Market Cap$41,873
Volume$16,236
Market Cap$41,769
Volume$28
6452
$0.00000042
1.53%
Market Cap$41,765
Volume$232
6453
$0.00004234
3.61%
Market Cap$41,762
Volume$458
6609
Market Cap$41,712
Volume$3
6454
$0.00004163
26.88%
Market Cap$41,687
Volume$4,219
6456
$0.00004166
0.30%
Market Cap$41,669
Volume$6
6608
$0.00000042
0%
Market Cap$41,655
Volume$5
6455
$0.00004159
37.81%
Market Cap$41,645
Volume$13,702
6458
$0.00004164
5.92%
Market Cap$41,633
Volume$472
6581
Market Cap$41,633
Volume$2
5947
$0.0002081
0%
Market Cap$41,620
Volume$58
6283
$0.00004162
0%
Market Cap$41,619
Volume$1
6457
$0.00007364
1.47%
Market Cap$41,604
Volume$139
6459
$0.0000002
2.11%
Market Cap$41,576
Volume$85
6460
$0.00004415
7.63%
Market Cap$41,559
Volume$2,139
6707
$0.00158295
0%
Market Cap$41,523
Volume$5
6461
$0.00004146
0.93%
Market Cap$41,518
Volume$3
6462
$0.0000415
0.60%
Market Cap$41,506
Volume$165
6249
Market Cap$41,495
Volume$8
6545
Market Cap$41,479
Volume$1,167
6605
Market Cap$41,473
Volume$19
6463
$0.00004142
1.36%
Market Cap$41,460
Volume$36
Market Cap$41,454
Volume$528
6464
$0.00059335
0%
Market Cap$41,431
Volume$180
6465
$0.00004131
3.05%
Market Cap$41,365
Volume$397
5622
$0.00005166
0%
Market Cap$41,329
Volume$4,098
6421
$0.00006011
0.16%
Market Cap$41,326
Volume$22
Market Cap$41,318
Volume$0
6466
$0.00004293
0%
Market Cap$41,316
Volume$12
6467
$0.00004128
1.15%
Market Cap$41,314
Volume$8,993
6468
$0.00004207
2.50%
Market Cap$41,302
Volume$11,076
6470
$0.00004381
0.74%
Market Cap$41,290
Volume$402
6471
$0.00000005
0.44%
Market Cap$41,282
Volume$1
6596
$0.00004128
0.17%
Market Cap$41,278
Volume$4
6469
$0.0000412
0%
Market Cap$41,263
Volume$8
6472
$0.00004122
9.26%
Market Cap$41,217
Volume$1,606
6473
$0.00000412
3.64%
Market Cap$41,177
Volume$623
6474
$0.04
3.06%
Market Cap$41,164
Volume$367
6448
Market Cap$41,164
Volume$5
6475
$0.00004113
5.01%
Market Cap$41,114
Volume$3,780
Market Cap$41,109
Volume$2
Market Cap$41,103
Volume$5
6695
$0.00004111
0%
Market Cap$41,097
Volume$1
6619
$0.00004107
0%
Market Cap$41,066
Volume$8
6477
$0.00015602
0%
Market Cap$41,033
Volume$6
Market Cap$41,026
Volume$2,067
6479
$0.00004737
11.61%
Market Cap$41,019
Volume$8,042
Market Cap$41,010
Volume$727
6491
Market Cap$40,936
Volume$4
6649
$0.00007338
0%
Market Cap$40,914
Volume$35
6481
$0.00004085
3.85%
Market Cap$40,912
Volume$603
Market Cap$40,832
Volume$56,725
6220
$0.00000828
0%
Market Cap$40,796
Volume$660
6485
$0.00000485
0.01%
Market Cap$40,754
Volume$4,826
6483
$0.00000041
2.46%
Market Cap$40,752
Volume$331
6482
$0.00004077
13.45%
Market Cap$40,719
Volume$812
6372
$0.00000006
0%
Market Cap$42,776
Volume$3
6428
$0.00004275
17.56%
Market Cap$42,769
Volume$3,575

Data provided by Coingecko API