XGR (XGR) Live Price

XGR logo
XGRXGR
$0.000126 -0.03%
Market Cap
$11,387
0.03%
Volume (24)
$1,600
26.44%
Circulating Supply
90,501,884 XGR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XGR price Statistics

XGR Price Today

XGR Price
$0.00012582

Price Change

$<0.000001
0.03%
24h Low / 24h High
$0.00012417 / $0.00012781

Trading Volume

$1,600.4
26.44%
Volume / Market Cap
0.14054562
Market Dominance
<0.000001%
Market Rank
#7838

XGR Supply

Circulating Supply
90,501,884.178 XGR
Total Supply
6,626,062,326.355 XGR
Max Supply
6,626,075,500 XGR

XGR Market Cap

Market Cap
$11,387.05
0.03%

Fully Diluted
Market Cap

$833,699
0.03%

XGR Price Yesterday

Yesterday's Low / High
$0.00012586258 / $0.00012586374
Yesterday's Open / Close
$0.00012586258 / $0.00012586374
Yesterday's Change
0.03%
Yesterday's Volume
$269.38191

XGR Price History

7d Low / 7d High
$0.00012422514 / $0.00013039606
30d Low / 30d High
$0.00012586258 / $0.00012705836
90d Low / 90d High
$0.00012586258 / $0.00013039606
52 Week Low / 52 Week High
$0.00012586258 / $0.00013039606
All Time High5월 25일, 2026 (3 months ago)
$0.00013808
8.88%
All Time Low5월 15일, 2026 (3 months ago)
$0.00010424
20.71%

Data provided by Coingecko API

XGR to USD converter

XGR
XGRXGR
USD
USDUSD

Data provided by Coingecko API

Real-Time XGR Price Chart (XGR to USD)

XGRUSD by TradingView

XGR Exchanges

Instant crypto to crypto exchange coming soon!

XGR Historical Price Data (USD)

Date
2026. 8. 29.
$0.000126
$0.000126
$0.000127
$0.000126
2026. 8. 28.
$0.000129
$0.000126
$0.00013
$0.000126
2026. 8. 27.
$0.00013
$0.000129
$0.00013
$0.000129
2026. 8. 26.
$0.00013
$0.00013
$0.00013
$0.000129
2026. 8. 25.
$0.000129
$0.00013
$0.00013
$0.000129
2026. 8. 24.
$0.000129
$0.000129
$0.00013
$0.000129
2026. 8. 23.
$0.000129
$0.000129
$0.00013
$0.000129

Data provided by Coingecko API

XGR Price Live Data

The live price of XGR is $ 0.000126 per (XGR/USD) today with a current market cap of 11,387 USD. 24-hour trading volume is $ 1,600 USD. XGR to USD price is updated in real-time. XGR is -0.03% in the last 24 hours. It has a circulating supply of $ 90,501,884 XGR.

XGR Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XGR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
68
Last weekGreed
73
Last monthFear
27

Next Update

The next update will happen in:

5 hours, 9 minutes and 23 seconds

Explore Our Other Products for XGR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,826
0.97%
Market Cap$1.58T
Volume$15.63B
2
$2,498.84
2.08%
Market Cap$301.54B
Volume$7.77B
4
$699.94
1.27%
Market Cap$93.2B
Volume$605.72M
5
$1.42
1.71%
Market Cap$88.84B
Volume$1.37B
7
$106.24
1.30%
Market Cap$62.16B
Volume$2.38B
11
$0.09
0.71%
Market Cap$13.35B
Volume$391.99M

Data provided by Coingecko API

More Cryptocurrencies

6408
$0.00004491
17.83%
Market Cap$43,007
Volume$40,998
6315
$0.00000047
0.47%
Market Cap$42,998
Volume$102
6526
$0.00000043
0%
Market Cap$42,975
Volume$8
6409
$0.00000005
0%
Market Cap$42,965
Volume$37
6587
Market Cap$42,950
Volume$2
6410
$0.00004293
6.14%
Market Cap$42,926
Volume$5,513
6411
$0.00000451
19.76%
Market Cap$42,898
Volume$186
6412
$0.0000429
48.14%
Market Cap$42,892
Volume$8,770
6413
$0.00004287
0.19%
Market Cap$42,891
Volume$101
6414
$0.00136419
0.92%
Market Cap$42,866
Volume$131
6415
$0.00006113
6.27%
Market Cap$42,845
Volume$172
6416
Market Cap$42,839
Volume$13
6463
Market Cap$42,799
Volume$1
6538
$0.00004279
0%
Market Cap$42,789
Volume$42
6417
$0.00004277
6.54%
Market Cap$42,766
Volume$2,168
6136
$0.00324689
0.28%
Market Cap$42,720
Volume$50
6144
Market Cap$42,693
Volume$11
6418
$0.00024387
0.95%
Market Cap$42,676
Volume$260
6376
$0.00004261
3.33%
Market Cap$42,609
Volume$914
6475
$0.00000043
0%
Market Cap$42,593
Volume$5
6419
$0.00004259
13.85%
Market Cap$42,589
Volume$909
Market Cap$42,585
Volume$99,361
6421
Market Cap$42,584
Volume$2,977
6422
$0.00316361
7.68%
Market Cap$42,561
Volume$2,201
6212
$0.00000004
0%
Market Cap$42,509
Volume$353
6420
$0.00006577
0%
Market Cap$42,433
Volume$24
6423
$0.00004242
0.85%
Market Cap$42,417
Volume$255
Market Cap$42,407
Volume$12
6424
$0.00004279
1.08%
Market Cap$42,366
Volume$89
6425
$0.04
2.15%
Market Cap$42,362
Volume$122
6426
$0.00004232
28.57%
Market Cap$42,323
Volume$14,957
6422
$0.00004232
0%
Market Cap$42,320
Volume$4
6427
$0.00004234
0.03%
Market Cap$42,311
Volume$52
6428
$0.00004234
2.91%
Market Cap$42,298
Volume$316
6674
$0.01
0%
Market Cap$42,266
Volume$17
6429
$0.00004452
17.61%
Market Cap$42,207
Volume$3,657
6430
$0.00033744
0.80%
Market Cap$42,179
Volume$3
6431
$0.0000421
5.85%
Market Cap$42,099
Volume$211
5699
$0.00004208
0%
Market Cap$42,082
Volume$10
6432
$0.00000042
0%
Market Cap$42,081
Volume$11
6430
$0.00004207
1.16%
Market Cap$42,060
Volume$166
6433
$0.00004206
21.26%
Market Cap$42,060
Volume$11,356
6434
Market Cap$42,024
Volume$7
6435
$0.00004204
27.58%
Market Cap$42,008
Volume$60,989
6436
$0.00004197
4.49%
Market Cap$41,971
Volume$570
6437
$0.00004195
5.56%
Market Cap$41,964
Volume$11,106
6252
$0.00045515
0.26%
Market Cap$41,923
Volume$10
6324
$0.00004359
0%
Market Cap$41,887
Volume$54
6438
$0.0000487
15.97%
Market Cap$41,855
Volume$2,533
6250
Market Cap$41,854
Volume$4
6582
$0.00015907
0%
Market Cap$41,828
Volume$159
6439
$0.00004179
4.04%
Market Cap$41,795
Volume$272
6491
$0.00009892
0%
Market Cap$41,790
Volume$2
6440
$0.00004168
0.69%
Market Cap$41,682
Volume$9
6441
$0.00004168
2.83%
Market Cap$41,682
Volume$37
6442
$0.00004167
0.42%
Market Cap$41,669
Volume$159
6632
$0.00041658
0%
Market Cap$41,658
Volume$3
6443
$0.00004167
55.90%
Market Cap$41,651
Volume$4,922
6444
Market Cap$41,647
Volume$12
5947
$0.0002081
0%
Market Cap$41,620
Volume$58
6283
$0.00004162
0%
Market Cap$41,619
Volume$1
6445
$0.00004162
2.29%
Market Cap$41,617
Volume$5
6446
$0.00004774
20.77%
Market Cap$41,612
Volume$3,801
6447
$0.00004159
0.43%
Market Cap$41,582
Volume$72
Market Cap$41,561
Volume$10
6481
$0.00000042
0%
Market Cap$41,529
Volume$29
6249
Market Cap$41,495
Volume$8
6449
$0.00004901
27.13%
Market Cap$41,477
Volume$2,443
6450
$0.00004147
14.73%
Market Cap$41,467
Volume$7,576
6451
Market Cap$41,464
Volume$20
6452
$0.00004144
10.50%
Market Cap$41,434
Volume$8,221
6441
$0.00004142
0%
Market Cap$41,423
Volume$3
6453
$0.0007573
0.94%
Market Cap$41,387
Volume$63
6454
$0.00004138
8.47%
Market Cap$41,379
Volume$1,424
6600
Market Cap$41,368
Volume$401
5622
$0.00005166
0%
Market Cap$41,329
Volume$4,098
6455
$0.00004182
1.75%
Market Cap$41,325
Volume$165
Market Cap$41,321
Volume$2,389
5851
$0.00004398
0%
Market Cap$41,288
Volume$4
6218
$0.00004129
1.67%
Market Cap$41,282
Volume$80
6457
$0.00004326
2.46%
Market Cap$41,266
Volume$1,512
6458
$0.00004126
2.22%
Market Cap$41,255
Volume$166
6255
Market Cap$41,224
Volume$206
6459
$0.00033736
2.33%
Market Cap$41,110
Volume$59
Market Cap$41,107
Volume$104
6461
$0.0001071
0.05%
Market Cap$41,077
Volume$31
Market Cap$41,058
Volume$53
6462
$0.00004101
0.95%
Market Cap$41,014
Volume$4
6463
$0.08
3.31%
Market Cap$40,996
Volume$189
Market Cap$40,933
Volume$4,221
6503
Market Cap$40,902
Volume$3
6464
$0.00079477
5.18%
Market Cap$40,897
Volume$123
6466
Market Cap$40,831
Volume$12
6465
$0.00004319
0.92%
Market Cap$40,826
Volume$1,226
6467
$8
3.79%
Market Cap$40,773
Volume$1,232
6468
$0.00000485
0.05%
Market Cap$40,756
Volume$4,776
6621
$0.00000812
0%
Market Cap$40,721
Volume$27
6408
$0.00004491
17.83%
Market Cap$43,007
Volume$40,998
6315
$0.00000047
0.47%
Market Cap$42,998
Volume$102

Data provided by Coingecko API