XGR (XGR) Live Price

XGR logo
XGRXGR
$0.000114 -0.01%
Market Cap
$10,341
0.01%
Volume (24)
$920
3.24%
Circulating Supply
90,501,980 XGR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XGR price Statistics

XGR Price Today

XGR Price
$0.00011426

Price Change

$<0.000001
0.01%
24h Low / 24h High
$0.00011425 / $0.00011439

Trading Volume

$920.31
3.24%
Volume / Market Cap
0.088998897
Market Dominance
<0.000001%
Market Rank
#9416

XGR Supply

Circulating Supply
90,501,980.304 XGR
Total Supply
6,626,062,326.355 XGR
Max Supply
6,626,075,500 XGR

XGR Market Cap

Market Cap
$10,340.69
0.01%

Fully Diluted
Market Cap

$757,089

XGR Price Yesterday

Yesterday's Low / High
$0.00011425678 / $0.00011425765
Yesterday's Open / Close
$0.00011425678 / $0.00011425765
Yesterday's Volume
$931.07852

XGR Price History

7d Low / 7d High
$0.00011425304 / $0.00011446167
30d Low / 30d High
$0.00011425304 / $0.00011438962
90d Low / 90d High
$0.00011425304 / $0.00011446159
52 Week Low / 52 Week High
$0.00011425304 / $0.00011446167
All Time High5월 25일, 2026 (4 months ago)
$0.00013808
17.25%
All Time Low5월 15일, 2026 (4 months ago)
$0.00010424
9.62%

Data provided by Coingecko API

XGR to USD converter

XGR
XGRXGR
USD
USDUSD

Data provided by Coingecko API

Real-Time XGR Price Chart (XGR to USD)

XGRUSD by TradingView

XGR Exchanges

Instant crypto to crypto exchange coming soon!

XGR Historical Price Data (USD)

Date
2026. 10. 9.
$0.000114
$0.000114
$0.000114
$0.000114
2026. 10. 8.
$0.000114
$0.000114
$0.000114
$0.000114
2026. 10. 7.
$0.000114
$0.000114
$0.000114
$0.000114
2026. 10. 6.
$0.000114
$0.000114
$0.000114
$0.000114
2026. 10. 5.
$0.000114
$0.000114
$0.000114
$0.000114
2026. 10. 4.
$0.000114
$0.000114
$0.000114
$0.000114
2026. 10. 3.
$0.000114
$0.000114
$0.000114
$0.000114

Data provided by Coingecko API

XGR Price Live Data

The live price of XGR is $ 0.000114 per (XGR/USD) today with a current market cap of 10,341 USD. 24-hour trading volume is $ 920 USD. XGR to USD price is updated in real-time. XGR is -0.01% in the last 24 hours. It has a circulating supply of $ 90,501,980 XGR.

XGR Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XGR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

18 hours, 30 minutes and 24 seconds

Explore Our Other Products for XGR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,531
0.91%
Market Cap$1.66T
Volume$26.27B
2
$2,486.38
0.44%
Market Cap$303.6B
Volume$9.53B
4
$742.2
0.57%
Market Cap$98.81B
Volume$720.14M
5
$1.39
0.67%
Market Cap$88B
Volume$1.76B
7
$109.14
0.93%
Market Cap$64.25B
Volume$2.87B
12
$0.09
0.93%
Market Cap$13.33B
Volume$537.78M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$26,087
Volume$54,638
8033
$0.00002908
0.03%
Market Cap$26,083
Volume$359
8034
$0.00000007
6.44%
Market Cap$26,073
Volume$138
$0.00000003
0%
Market Cap$26,069
Volume$2
$0.00067239
0%
Market Cap$26,053
Volume$32
8035
$0.00002751
40.25%
Market Cap$26,043
Volume$2,839
$0.0002604
0%
Market Cap$26,040
Volume$4
8036
$0.00002616
0.11%
Market Cap$26,019
Volume$24
8037
$0.00002601
0%
Market Cap$26,005
Volume$170
8038
$0.00003769
1.17%
Market Cap$25,998
Volume$50
Market Cap$25,963
Volume$0
$0.00002598
0%
Market Cap$25,947
Volume$54
8039
$25.95
1.52%
Market Cap$25,942
Volume$254
8040
$0.00002684
6.45%
Market Cap$25,939
Volume$527
8041
$0.00002607
0.47%
Market Cap$25,934
Volume$1
8042
$0.00000303
0.03%
Market Cap$25,895
Volume$491
Market Cap$25,872
Volume$176
8045
$0.00002679
2.04%
Market Cap$25,854
Volume$76
Market Cap$25,853
Volume$28
$0.00002584
0%
Market Cap$25,842
Volume$13
$0.27
0%
Market Cap$25,839
Volume$4
$0.00000026
0%
Market Cap$25,799
Volume$10
8047
$0.00002584
1.38%
Market Cap$25,799
Volume$9
Market Cap$25,786
Volume$127
8048
$0.00002579
0.09%
Market Cap$25,769
Volume$3
Market Cap$25,746
Volume$9
Market Cap$25,726
Volume$8
$0.00002571
0%
Market Cap$25,713
Volume$7
8050
$0.00002571
0.00%
Market Cap$25,709
Volume$5
Market Cap$25,708
Volume$38
Market Cap$25,697
Volume$2
$0.00122287
0%
Market Cap$25,680
Volume$85
8052
$0.00002566
0.04%
Market Cap$25,658
Volume$4
Market Cap$25,614
Volume$4,307
$0.00002562
0%
Market Cap$25,611
Volume$26
$0.00002566
0%
Market Cap$25,605
Volume$15
$0.00002558
0%
Market Cap$25,557
Volume$103
$0.0000284
0%
Market Cap$25,556
Volume$74
$0.00000122
0%
Market Cap$25,547
Volume$505
8054
Market Cap$25,543
Volume$0
8055
$0.00031899
0%
Market Cap$25,535
Volume$6
8056
$0.00002553
17.32%
Market Cap$25,532
Volume$8,205
8057
Market Cap$25,499
Volume$29
8058
$0.00000006
0.01%
Market Cap$25,491
Volume$28
8059
$0.00002548
0.61%
Market Cap$25,481
Volume$155
Market Cap$25,465
Volume$126
8060
$0.00000307
6.55%
Market Cap$25,445
Volume$40
$0.00000025
0%
Market Cap$25,411
Volume$2
8061
$0.0000254
0.22%
Market Cap$25,400
Volume$61
8062
$0.00002539
2.36%
Market Cap$25,395
Volume$270
Market Cap$25,381
Volume$46
$0.00020977
0%
Market Cap$25,381
Volume$13
8064
$0.00000534
0%
Market Cap$25,349
Volume$6
8065
Market Cap$25,339
Volume$201
$0.00002533
0%
Market Cap$25,319
Volume$1
8067
$0.00002532
2.26%
Market Cap$25,315
Volume$290
$0.00253589
0%
Market Cap$25,311
Volume$2
8068
$0.00002529
0.54%
Market Cap$25,293
Volume$38
Market Cap$25,286
Volume$3
8070
$0.00000004
8.20%
Market Cap$25,243
Volume$222
8071
$0.00002532
0.54%
Market Cap$25,234
Volume$32
8072
$0.0000252
16.46%
Market Cap$25,202
Volume$839
$0.00002517
0%
Market Cap$25,172
Volume$228
$0.00062762
0%
Market Cap$25,168
Volume$16
8073
$0.00002543
0%
Market Cap$25,167
Volume$7
8074
$1
0.01%
Market Cap$25,141
Volume$3,722
Market Cap$25,137
Volume$155,189
8076
Market Cap$25,131
Volume$391
Market Cap$25,095
Volume$280
8078
$0.00002512
0.07%
Market Cap$25,088
Volume$979
8079
$0.00002585
11.21%
Market Cap$25,082
Volume$740
8080
$0.03
2.53%
Market Cap$25,081
Volume$1
Market Cap$25,068
Volume$1
8081
$0.00002506
0.83%
Market Cap$25,056
Volume$240
8082
$0.00000025
0%
Market Cap$25,040
Volume$256
$0.00002503
0%
Market Cap$25,028
Volume$2
8083
$0.00002665
4.40%
Market Cap$25,027
Volume$1,670
Market Cap$25,018
Volume$11
$0.00002922
0%
Market Cap$25,011
Volume$1
8084
Market Cap$25,006
Volume$1,394
$0.00003125
0%
Market Cap$24,996
Volume$313
8085
$0.00002496
1.89%
Market Cap$24,964
Volume$143
$0.00002492
0%
Market Cap$24,925
Volume$12
8086
$0.00002491
1.19%
Market Cap$24,908
Volume$75
8087
$0.00007113
0.24%
Market Cap$24,902
Volume$17
Market Cap$24,866
Volume$0
$0.00002489
0%
Market Cap$24,863
Volume$17
8090
$0.00004563
4.01%
Market Cap$24,862
Volume$94
$0.00005777
0%
Market Cap$24,848
Volume$121
$0.00000025
0%
Market Cap$24,847
Volume$3
8091
$0.00002524
11.60%
Market Cap$24,830
Volume$1,459
8092
$0.0000151
0.00%
Market Cap$24,824
Volume$3
$0.00000248
0%
Market Cap$24,801
Volume$21
Market Cap$26,087
Volume$54,638
8033
$0.00002908
0.03%
Market Cap$26,083
Volume$359

Data provided by Coingecko API