XGR (XGR) Live Price

XGR logo
XGRXGR
$0.000114+ 0.10%
Market Cap
$10,350
0.10%
Volume (24)
$994
0.00%
Circulating Supply
90,502,030 XGR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XGR price Statistics

XGR Price Today

XGR Price
$0.00011436

Price Change

$<0.000001
0.10%
24h Low / 24h High
$0.00011424 / $0.00011439

Trading Volume

$993.58
0.00%
Volume / Market Cap
0.095995749
Market Dominance
<0.000001%
Market Rank
#9300

XGR Supply

Circulating Supply
90,502,030.325 XGR
Total Supply
6,626,062,326.355 XGR
Max Supply
6,626,075,500 XGR

XGR Market Cap

Market Cap
$10,350.25
0.10%

Fully Diluted
Market Cap

$757,789

XGR Price Yesterday

Yesterday's Low / High
$0.00011436933 / $0.00011437145
Yesterday's Open / Close
$0.00011436933 / $0.00011437145
Yesterday's Change
0.01%
Yesterday's Volume
$996.90026

XGR Price History

7d Low / 7d High
$0.00011424317 / $0.00011446167
30d Low / 30d High
$0.00011424327 / $0.00011438148
90d Low / 90d High
$0.00011424327 / $0.0001144008
52 Week Low / 52 Week High
$0.00011424327 / $0.00011446167
All Time High5월 25일, 2026 (4 months ago)
$0.00013808
17.17%
All Time Low5월 15일, 2026 (5 months ago)
$0.00010424
9.71%

Data provided by Coingecko API

XGR to USD converter

XGR
XGRXGR
USD
USDUSD

Data provided by Coingecko API

Real-Time XGR Price Chart (XGR to USD)

XGRUSD by TradingView

XGR Exchanges

Instant crypto to crypto exchange coming soon!

XGR Historical Price Data (USD)

Date
2026. 10. 11.
$0.000114
$0.000114
$0.000114
$0.000114
2026. 10. 10.
$0.000114
$0.000114
$0.000114
$0.000114
2026. 10. 9.
$0.000114
$0.000114
$0.000114
$0.000114
2026. 10. 8.
$0.000114
$0.000114
$0.000114
$0.000114
2026. 10. 7.
$0.000114
$0.000114
$0.000114
$0.000114
2026. 10. 6.
$0.000114
$0.000114
$0.000114
$0.000114
2026. 10. 5.
$0.000114
$0.000114
$0.000114
$0.000114

Data provided by Coingecko API

XGR Price Live Data

The live price of XGR is $ 0.000114 per (XGR/USD) today with a current market cap of 10,350 USD. 24-hour trading volume is $ 994 USD. XGR to USD price is updated in real-time. XGR is +0.10% in the last 24 hours. It has a circulating supply of $ 90,502,030 XGR.

XGR Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XGR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

3 hours, 53 minutes and 34 seconds

Explore Our Other Products for XGR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,428
1.73%
Market Cap$1.66T
Volume$25.1B
2
$2,507.36
1.37%
Market Cap$306.22B
Volume$12.02B
4
$743.22
1.48%
Market Cap$98.97B
Volume$712.95M
5
$1.36
4.01%
Market Cap$85.87B
Volume$1.55B
7
$107.53
4.21%
Market Cap$63.35B
Volume$2.82B
12
$0.08
2.90%
Market Cap$13.24B
Volume$577.58M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$28,291
Volume$14
7793
$0.00002828
24.28%
Market Cap$28,282
Volume$8,648
7794
$0.00014599
3.39%
Market Cap$28,258
Volume$127
7795
$0.00002825
0.90%
Market Cap$28,254
Volume$72
7796
$0.00002957
0.70%
Market Cap$28,252
Volume$5
7797
$0.00002825
16.37%
Market Cap$28,251
Volume$1,205
7798
$0.00000028
0%
Market Cap$28,225
Volume$5
Market Cap$28,218
Volume$18
7799
$0.02
3.96%
Market Cap$28,178
Volume$264
7800
Market Cap$28,176
Volume$63
7801
Market Cap$28,168
Volume$203
$0.00002817
0%
Market Cap$28,167
Volume$20
Market Cap$28,154
Volume$1
7802
$0.00002546
0%
Market Cap$28,134
Volume$5
7803
$0.00000028
0%
Market Cap$28,128
Volume$18
$0.00000028
0%
Market Cap$28,126
Volume$41
$0.00002812
0%
Market Cap$28,116
Volume$6
7804
$0.00000028
0%
Market Cap$28,104
Volume$5
$0.00013899
0%
Market Cap$28,092
Volume$19
$0.00066876
0%
Market Cap$28,088
Volume$3
7805
$0.00025059
0.74%
Market Cap$28,077
Volume$73
$0.00002806
0%
Market Cap$28,064
Volume$3
7806
$0.00002834
0%
Market Cap$28,052
Volume$5
7807
$0.00000028
0%
Market Cap$28,040
Volume$2
7808
$0.00002804
0.99%
Market Cap$28,039
Volume$101
7809
$0.00002805
1.15%
Market Cap$28,009
Volume$3
$0.000035
0%
Market Cap$27,997
Volume$5
7810
$0.00002801
1.21%
Market Cap$27,990
Volume$3
7811
$0.00002801
1.22%
Market Cap$27,985
Volume$200
Market Cap$27,983
Volume$28
$0.00002875
0%
Market Cap$27,969
Volume$2
7812
$0.00005801
1.18%
Market Cap$27,939
Volume$379
7813
$0.00002839
7.06%
Market Cap$27,933
Volume$399
7814
$0.00013478
0%
Market Cap$27,885
Volume$5
7815
Market Cap$27,882
Volume$64
7816
$0.00132765
1.06%
Market Cap$27,881
Volume$7
$0.00013179
0%
Market Cap$27,872
Volume$1
7817
$0.00019783
16.09%
Market Cap$27,872
Volume$5,502
$0.00013935
0%
Market Cap$27,870
Volume$1
7818
$0.00082326
5.53%
Market Cap$27,845
Volume$146
$0.00061267
0%
Market Cap$27,810
Volume$37
7819
$0.0000278
5.57%
Market Cap$27,798
Volume$819
Market Cap$27,790
Volume$5
7820
$0.00002777
0%
Market Cap$27,762
Volume$2
Market Cap$27,757
Volume$2
$0.00000028
0%
Market Cap$27,747
Volume$6
$0.00000062
0%
Market Cap$27,727
Volume$1
7823
$0.00002862
0.53%
Market Cap$27,705
Volume$23
7824
$0.00039251
2.74%
Market Cap$27,701
Volume$106
$0.00017311
0%
Market Cap$27,698
Volume$3
$0.00000025
0%
Market Cap$27,694
Volume$1
Market Cap$27,691
Volume$68
$0.00000028
0%
Market Cap$27,680
Volume$2
7827
$0.00002768
0.20%
Market Cap$27,678
Volume$19
7829
Market Cap$27,658
Volume$110
Market Cap$27,644
Volume$3,197
7831
$0.00002766
0.68%
Market Cap$27,634
Volume$5
$0.0000427
0%
Market Cap$27,625
Volume$2
7832
$0.00002762
8.46%
Market Cap$27,619
Volume$387
$0.0000285
0%
Market Cap$27,617
Volume$1
Market Cap$27,611
Volume$14
$0.00030019
0%
Market Cap$27,597
Volume$2
7833
$0.00003482
0.90%
Market Cap$27,596
Volume$483
Market Cap$27,594
Volume$3
7835
$0.00002827
17.33%
Market Cap$27,591
Volume$6,610
$0.00002761
0%
Market Cap$27,584
Volume$99
$0.00002755
0%
Market Cap$27,549
Volume$4
Market Cap$27,547
Volume$1
7836
$0.00131158
0%
Market Cap$27,543
Volume$3
7837
Market Cap$27,521
Volume$29
7838
$0.00064941
0%
Market Cap$27,515
Volume$9
7839
$0.00002751
0.96%
Market Cap$27,509
Volume$102
7840
$0.00003055
1.34%
Market Cap$27,492
Volume$10
$0.00000027
0%
Market Cap$27,479
Volume$6
$0.00002776
0%
Market Cap$27,478
Volume$39
7841
$0.00001401
11.89%
Market Cap$27,476
Volume$594
Market Cap$27,475
Volume$3,208
7843
$0.00003317
0.73%
Market Cap$27,452
Volume$10
7844
$0.00002745
0.05%
Market Cap$27,445
Volume$61
7845
$0.00000027
1.00%
Market Cap$27,438
Volume$11
$0.00000027
0%
Market Cap$27,423
Volume$2
Market Cap$27,423
Volume$14
7848
Market Cap$27,416
Volume$3
7849
$0.0000274
1.44%
Market Cap$27,400
Volume$144
7850
$0.00000004
0.21%
Market Cap$27,357
Volume$13
$0.00002736
0%
Market Cap$27,357
Volume$385
7851
$0.00002965
0.28%
Market Cap$27,350
Volume$85
$0.00002736
0%
Market Cap$27,345
Volume$3
Market Cap$27,336
Volume$5
7852
Market Cap$27,322
Volume$5
7853
$0.00002731
1.16%
Market Cap$27,311
Volume$2
7854
$0.00000273
0%
Market Cap$27,296
Volume$15
Market Cap$27,294
Volume$20
Market Cap$28,291
Volume$14
7793
$0.00002828
24.28%
Market Cap$28,282
Volume$8,648

Data provided by Coingecko API