XGR (XGR) Live Price

XGR logo
XGRXGR
$0.000114 -0.00%
Market Cap
$10,339
0.00%
Volume (24)
$989
0.00%
Circulating Supply
90,502,030 XGR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XGR price Statistics

XGR Price Today

XGR Price
$0.00011424

Price Change

$<0.000001
0.00%
24h Low / 24h High
$0.00011422 / $0.00011438

Trading Volume

$988.73
0.00%
Volume / Market Cap
0.095629163
Market Dominance
<0.000001%
Market Rank
#9278

XGR Supply

Circulating Supply
90,502,030.325 XGR
Total Supply
6,626,062,326.355 XGR
Max Supply
6,626,075,500 XGR

XGR Market Cap

Market Cap
$10,339.21
0.00%

Fully Diluted
Market Cap

$756,980

XGR Price Yesterday

Yesterday's Low / High
$0.00011424206 / $0.00011424529
Yesterday's Open / Close
$0.00011424206 / $0.00011424529
Yesterday's Volume
$993.39183

XGR Price History

7d Low / 7d High
$0.00011423065 / $0.00011439658
30d Low / 30d High
$0.00011423077 / $0.00011436819
90d Low / 90d High
$0.00011423077 / $0.00011439658
52 Week Low / 52 Week High
$0.00011423077 / $0.00011439658
All Time High5월 25일, 2026 (4 months ago)
$0.00013808
17.26%
All Time Low5월 15일, 2026 (5 months ago)
$0.00010424
9.60%

Data provided by Coingecko API

XGR to USD converter

XGR
XGRXGR
USD
USDUSD

Data provided by Coingecko API

Real-Time XGR Price Chart (XGR to USD)

XGRUSD by TradingView

XGR Exchanges

Instant crypto to crypto exchange coming soon!

XGR Historical Price Data (USD)

Date
2026. 10. 15.
$0.000114
$0.000114
$0.000114
$0.000114
2026. 10. 14.
$0.000114
$0.000114
$0.000114
$0.000114
2026. 10. 13.
$0.000114
$0.000114
$0.000114
$0.000114
2026. 10. 12.
$0.000114
$0.000114
$0.000114
$0.000114
2026. 10. 11.
$0.000114
$0.000114
$0.000114
$0.000114
2026. 10. 10.
$0.000114
$0.000114
$0.000114
$0.000114
2026. 10. 9.
$0.000114
$0.000114
$0.000114
$0.000114

Data provided by Coingecko API

XGR Price Live Data

The live price of XGR is $ 0.000114 per (XGR/USD) today with a current market cap of 10,339 USD. 24-hour trading volume is $ 989 USD. XGR to USD price is updated in real-time. XGR is -0.00% in the last 24 hours. It has a circulating supply of $ 90,502,030 XGR.

XGR Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XGR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

13 hours, 44 minutes and 43 seconds

Explore Our Other Products for XGR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,951
1.56%
Market Cap$1.65T
Volume$32.66B
2
$2,439.06
3.79%
Market Cap$298.02B
Volume$14.41B
4
$728.91
2.01%
Market Cap$97.09B
Volume$840.67M
5
$1.33
2.86%
Market Cap$84.27B
Volume$1.76B
7
$105.59
3.67%
Market Cap$62.25B
Volume$3.26B
12
$0.08
3.71%
Market Cap$12.84B
Volume$1.19B

Data provided by Coingecko API

More Cryptocurrencies

$0.00000028
0%
Market Cap$27,747
Volume$6
$0.00000062
0%
Market Cap$27,727
Volume$1
7851
$0.00045124
0.10%
Market Cap$27,719
Volume$8
Market Cap$27,711
Volume$9
$0.00000028
0%
Market Cap$27,704
Volume$9
7852
$0.0000295
27.52%
Market Cap$27,699
Volume$1,393
$0.00017311
0%
Market Cap$27,698
Volume$3
$0.00000025
0%
Market Cap$27,694
Volume$1
$0.00000028
0%
Market Cap$27,680
Volume$2
Market Cap$27,678
Volume$238
$0.00000028
0%
Market Cap$27,666
Volume$1
$0.0000427
0%
Market Cap$27,625
Volume$2
$0.0000285
0%
Market Cap$27,617
Volume$1
Market Cap$27,611
Volume$14
$0.00030019
0%
Market Cap$27,597
Volume$2
7856
Market Cap$27,565
Volume$2
$0.00002755
0%
Market Cap$27,549
Volume$4
Market Cap$27,547
Volume$1
7857
$0.00002753
0.11%
Market Cap$27,529
Volume$110
7858
$0.00002752
0%
Market Cap$27,520
Volume$2
$0.00064941
0%
Market Cap$27,515
Volume$9
$0.00130924
0%
Market Cap$27,494
Volume$276
$0.00000027
0%
Market Cap$27,479
Volume$6
7859
$0.0000275
3.86%
Market Cap$27,461
Volume$150
$0.00002747
0%
Market Cap$27,456
Volume$9
$0.00000027
0%
Market Cap$27,438
Volume$11
$0.00000027
0%
Market Cap$27,423
Volume$2
Market Cap$27,404
Volume$14
7861
$0.00130394
0.84%
Market Cap$27,383
Volume$21
7860
$0.00003189
6.36%
Market Cap$27,372
Volume$9
Market Cap$27,336
Volume$5
7864
$0.00013655
0%
Market Cap$27,310
Volume$3
$0.00000027
0%
Market Cap$27,308
Volume$122
7863
$0.0001938
8.38%
Market Cap$27,306
Volume$4,041
7866
Market Cap$27,294
Volume$53
7865
$0.00002729
0%
Market Cap$27,294
Volume$3
$0.00000027
0%
Market Cap$27,285
Volume$1
7867
$0.00002727
5.09%
Market Cap$27,278
Volume$58
$0.00002728
0%
Market Cap$27,275
Volume$7
$0.00000027
0%
Market Cap$27,252
Volume$3
7868
$0.00002839
5.64%
Market Cap$27,244
Volume$71
7869
$0.00060006
0%
Market Cap$27,237
Volume$5
7870
$0.00003401
0%
Market Cap$27,218
Volume$2
$0.00002721
0%
Market Cap$27,212
Volume$182,318
7871
$0.0000272
2.76%
Market Cap$27,199
Volume$74
7872
$0.00001023
1.20%
Market Cap$27,196
Volume$2
Market Cap$27,188
Volume$5,098
Market Cap$27,171
Volume$35
7875
$0.00002717
0%
Market Cap$27,169
Volume$3
Market Cap$27,158
Volume$11
$0.00003162
0%
Market Cap$27,146
Volume$193
7876
$0.00002943
0%
Market Cap$27,143
Volume$20
7877
$0.00000027
0.92%
Market Cap$27,135
Volume$7
7878
$0.00000271
3.85%
Market Cap$27,131
Volume$44
$0.00002711
0%
Market Cap$27,115
Volume$5,778
$0.00000027
0%
Market Cap$27,083
Volume$14
Market Cap$27,077
Volume$4
$0.00000027
0%
Market Cap$27,075
Volume$1
7879
$0.00095046
0.00%
Market Cap$27,072
Volume$1,127
7880
$0.00002706
0%
Market Cap$27,055
Volume$4
7881
$0.00004562
2.06%
Market Cap$27,050
Volume$13
Market Cap$27,044
Volume$64
$0.00000027
0%
Market Cap$27,038
Volume$1
7882
Market Cap$27,001
Volume$2,394
$0.00000027
0%
Market Cap$26,997
Volume$3
7883
$0.00002727
0%
Market Cap$26,996
Volume$40
$0.00000027
0%
Market Cap$26,939
Volume$3
7885
$0.00002694
0%
Market Cap$26,938
Volume$5
7884
$0.00002693
10.45%
Market Cap$26,933
Volume$1,447
$0.00002693
0%
Market Cap$26,922
Volume$2
7887
Market Cap$26,908
Volume$18
7886
$0.00002934
8.55%
Market Cap$26,904
Volume$6,802
7888
Market Cap$26,902
Volume$4
7889
$0.00002734
5.64%
Market Cap$26,895
Volume$797
7891
$0.00000005
0%
Market Cap$26,890
Volume$11
7892
$0.00002691
2.93%
Market Cap$26,888
Volume$26
7890
$0.00002695
2.44%
Market Cap$26,888
Volume$950
Market Cap$26,853
Volume$78
Market Cap$26,833
Volume$25,583
7895
$0.00002684
0%
Market Cap$26,833
Volume$3
7897
$0.00002683
2.51%
Market Cap$26,830
Volume$3
7894
$0.000028
8.47%
Market Cap$26,830
Volume$7,873
Market Cap$26,825
Volume$21
$0.00000027
0%
Market Cap$26,816
Volume$3
7899
$0.00000268
1.67%
Market Cap$26,805
Volume$11
7900
Market Cap$26,790
Volume$83
Market Cap$26,786
Volume$82
7902
$0.00127501
3.62%
Market Cap$26,775
Volume$2
7901
$0.0000268
0%
Market Cap$26,768
Volume$16
$0.00002675
0%
Market Cap$26,752
Volume$9
$0.00000027
0%
Market Cap$26,751
Volume$122
$0.00002674
0%
Market Cap$26,736
Volume$9
7903
$0.00002673
0%
Market Cap$26,731
Volume$12
$0.00004296
0%
Market Cap$26,724
Volume$20
$0.00000028
0%
Market Cap$27,747
Volume$6
$0.00000062
0%
Market Cap$27,727
Volume$1

Data provided by Coingecko API