XGR (XGR) Live Price

XGR logo
XGRXGR
$0.000111 -1.76%
Market Cap
$10,051
1.76%
Volume (24)
$3,420
0.89%
Circulating Supply
90,501,884 XGR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XGR price Statistics

XGR Price Today

XGR Price
$0.00011106

Price Change

$-0.0000019886766
1.76%
24h Low / 24h High
$0.00011054 / $0.00011312

Trading Volume

$3,419.9
0.89%
Volume / Market Cap
0.34025098
Market Dominance
<0.000001%
Market Rank
#7955

XGR Supply

Circulating Supply
90,501,884.178 XGR
Total Supply
6,626,062,326.355 XGR
Max Supply
6,626,075,500 XGR

XGR Market Cap

Market Cap
$10,051.11
1.76%

Fully Diluted
Market Cap

$735,888
0.89%

XGR Price Yesterday

Yesterday's Low / High
$0.000111151 / $0.00011295332
Yesterday's Open / Close
$0.00011295332 / $0.000111151
Yesterday's Change
0.89%
Yesterday's Volume
$3,458.627

XGR Price History

7d Low / 7d High
$0.00010971818 / $0.00012728326
30d Low / 30d High
$0.00011067249 / $0.00011308718
90d Low / 90d High
$0.00010971818 / $0.00011618485
52 Week Low / 52 Week High
$0.00010971818 / $0.00012777405
All Time HighMay 25, 2026 (3 months ago)
$0.00013808
19.57%
All Time LowMay 15, 2026 (3 months ago)
$0.00010424
6.54%

Data provided by Coingecko API

XGR to USD converter

XGR
XGRXGR
USD
USDUSD

Data provided by Coingecko API

Real-Time XGR Price Chart (XGR to USD)

XGRUSD by TradingView

XGR Exchanges

Instant crypto to crypto exchange coming soon!

XGR Historical Price Data (USD)

Date
9/5/2026
$0.000112
$0.000113
$0.000113
$0.000111
9/4/2026
$0.00011
$0.000112
$0.000112
$0.00011
9/3/2026
$0.000114
$0.00011
$0.000114
$0.00011
9/2/2026
$0.000117
$0.000114
$0.000117
$0.000112
9/1/2026
$0.00012
$0.000117
$0.00012
$0.000116
8/31/2026
$0.000123
$0.00012
$0.000125
$0.000118
8/30/2026
$0.000126
$0.000123
$0.000128
$0.000123

Data provided by Coingecko API

XGR Price Live Data

The live price of XGR is $ 0.000111 per (XGR/USD) today with a current market cap of 10,051 USD. 24-hour trading volume is $ 3,420 USD. XGR to USD price is updated in real-time. XGR is -1.76% in the last 24 hours. It has a circulating supply of $ 90,501,884 XGR.

XGR Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XGR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
62
Last monthFear
30

Next Update

The next update will happen in:

14 hours, 11 minutes and 0 seconds

Explore Our Other Products for XGR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,939
0.31%
Market Cap$1.61T
Volume$19.82B
2
$2,500.14
1.74%
Market Cap$305.09B
Volume$8.56B
4
$758.27
1.07%
Market Cap$100.98B
Volume$1.96B
5
$1.42
0.81%
Market Cap$89.06B
Volume$1.57B
7
$105.87
3.18%
Market Cap$61.99B
Volume$3.3B
11
$0.09
5.56%
Market Cap$14.15B
Volume$1.34B

Data provided by Coingecko API

More Cryptocurrencies

6368
$0.0002383
0.33%
Market Cap$43,191
Volume$147
6431
$0.00328222
0%
Market Cap$43,187
Volume$51
6366
$0.00004318
3.59%
Market Cap$43,174
Volume$445
6367
$0.00004387
1.42%
Market Cap$43,164
Volume$1,531
6685
$0.0000509
0%
Market Cap$43,147
Volume$5
6350
$0.00004314
0%
Market Cap$43,137
Volume$3
Market Cap$43,120
Volume$252
5813
$0.00012318
0%
Market Cap$43,113
Volume$24
Market Cap$43,097
Volume$74
6371
Market Cap$43,081
Volume$208
Market Cap$43,027
Volume$31,701
6372
$0.00003786
0.56%
Market Cap$43,019
Volume$1,725
6373
$0.00004303
1.50%
Market Cap$43,013
Volume$1,571
6383
$0.00000043
0%
Market Cap$43,007
Volume$54
6374
$0.00004298
4.68%
Market Cap$42,972
Volume$1,034
Market Cap$42,864
Volume$13
6511
Market Cap$42,829
Volume$9
6550
$0.00004282
0%
Market Cap$42,818
Volume$277
6375
$0.00004299
0.39%
Market Cap$42,805
Volume$506
6699
$0.0000001
0%
Market Cap$42,779
Volume$20
6310
Market Cap$42,778
Volume$54
6372
$0.00000006
0%
Market Cap$42,776
Volume$3
6410
$0.00004276
2.34%
Market Cap$42,756
Volume$129
6376
$0.00004262
2.19%
Market Cap$42,619
Volume$55
6378
$0.00004258
1.23%
Market Cap$42,575
Volume$88
6377
$0.00004257
5.47%
Market Cap$42,569
Volume$609
6419
$0.00000426
2.77%
Market Cap$42,550
Volume$317
6380
$0.000243
1.62%
Market Cap$42,525
Volume$8
6379
$0.00004295
2.44%
Market Cap$42,520
Volume$17
6415
$0.00004252
2.11%
Market Cap$42,518
Volume$3
6382
$0.0000002
8.20%
Market Cap$42,469
Volume$341
Market Cap$42,463
Volume$149,567
6384
$0.04
0.14%
Market Cap$42,463
Volume$320
6404
$0.00424611
1.27%
Market Cap$42,461
Volume$1
6381
$0.00004244
4.23%
Market Cap$42,435
Volume$312
6649
Market Cap$42,418
Volume$92
6354
$0.00096372
0%
Market Cap$42,404
Volume$5
6385
$0.00000225
38.90%
Market Cap$42,399
Volume$39
6386
$0.00000042
1.29%
Market Cap$42,373
Volume$34
6388
$0.00004315
5.91%
Market Cap$42,357
Volume$6,084
Market Cap$42,350
Volume$3,002
6649
$0.00042323
0%
Market Cap$42,323
Volume$13
6387
$0.00004238
2.22%
Market Cap$42,318
Volume$8
6390
$0.00004606
13.72%
Market Cap$42,301
Volume$5,116
6531
$0.01
0%
Market Cap$42,270
Volume$13
6391
$0.00004226
1.96%
Market Cap$42,252
Volume$221
6590
$0.89
0%
Market Cap$42,243
Volume$16
Market Cap$42,181
Volume$91
6395
$0.00004216
30.80%
Market Cap$42,162
Volume$11,596
Market Cap$42,159
Volume$5,607
6392
$0.00004216
0%
Market Cap$42,158
Volume$86
6476
$0.00011454
0%
Market Cap$42,148
Volume$4
6425
$0.0000421
0.05%
Market Cap$42,103
Volume$260
Market Cap$42,096
Volume$895
6396
$0.0000432
4.63%
Market Cap$42,095
Volume$11,399
5699
$0.00004208
0%
Market Cap$42,082
Volume$10
6187
$0.00004208
0%
Market Cap$42,078
Volume$93
6397
$0.01
1.85%
Market Cap$42,071
Volume$72
6400
$0.00004729
0%
Market Cap$42,060
Volume$10
6398
$0.00004207
3.20%
Market Cap$42,052
Volume$411
Market Cap$42,051
Volume$639
Market Cap$42,020
Volume$89
6402
$0.00000005
0%
Market Cap$42,013
Volume$16
Market Cap$41,975
Volume$101
Market Cap$41,936
Volume$0
6403
$0.00004193
2.27%
Market Cap$41,929
Volume$5
6404
$0.00000042
0%
Market Cap$41,900
Volume$200
6405
Market Cap$41,875
Volume$50
6406
$0.00199256
1.90%
Market Cap$41,850
Volume$173
6582
$0.00015907
0%
Market Cap$41,828
Volume$159
6407
$0.00004182
2.54%
Market Cap$41,817
Volume$118
6536
$0.00000004
0%
Market Cap$41,802
Volume$11
6446
$0.00004179
0%
Market Cap$41,792
Volume$5
Market Cap$41,769
Volume$28
6409
$0.00004175
0%
Market Cap$41,753
Volume$413
6411
$0.00000042
2.41%
Market Cap$41,738
Volume$253
6410
$0.0000139
7.62%
Market Cap$41,703
Volume$73
6521
$0.00004167
0.81%
Market Cap$41,642
Volume$6
6412
$0.00000013
3.76%
Market Cap$41,633
Volume$317
5947
$0.0002081
0%
Market Cap$41,620
Volume$58
6283
$0.00004162
0%
Market Cap$41,619
Volume$1
6413
$0.00004155
12.24%
Market Cap$41,553
Volume$470
6551
$0.00000415
1.77%
Market Cap$41,543
Volume$10
Market Cap$41,540
Volume$370
6707
$0.00158295
0%
Market Cap$41,523
Volume$5
6416
Market Cap$41,521
Volume$85
6414
$0.0000415
19.33%
Market Cap$41,496
Volume$1,738
6249
Market Cap$41,495
Volume$8
6415
$0.00004594
8.09%
Market Cap$41,487
Volume$1,245
6689
Market Cap$41,468
Volume$212
Market Cap$41,454
Volume$528
6417
$0.00004145
22.01%
Market Cap$41,445
Volume$2,578
6418
$0.00000005
9.42%
Market Cap$41,423
Volume$400
5622
$0.00005166
0%
Market Cap$41,329
Volume$4,098
6420
$0.0000413
0%
Market Cap$41,306
Volume$265
6419
$0.00004131
0.40%
Market Cap$41,295
Volume$1,165
6421
$0.00006002
0%
Market Cap$41,270
Volume$22
6368
$0.0002383
0.33%
Market Cap$43,191
Volume$147
6431
$0.00328222
0%
Market Cap$43,187
Volume$51

Data provided by Coingecko API