XGR (XGR) Live Price

XGR logo
XGRXGR
$0.000112 -0.77%
Market Cap
$10,123
0.77%
Volume (24)
$3,501
1.30%
Circulating Supply
90,501,910 XGR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XGR price Statistics

XGR Price Today

XGR Price
$0.00011186

Price Change

$<0.000001
0.77%
24h Low / 24h High
$0.00011109 / $0.00011376

Trading Volume

$3,501.43
1.30%
Volume / Market Cap
0.34588105
Market Dominance
<0.000001%
Market Rank
#7861

XGR Supply

Circulating Supply
90,501,910.241 XGR
Total Supply
6,626,062,326.355 XGR
Max Supply
6,626,075,500 XGR

XGR Market Cap

Market Cap
$10,123.22
0.77%

Fully Diluted
Market Cap

$741,168
0.19%

XGR Price Yesterday

Yesterday's Low / High
$0.00011116009 / $0.00011298942
Yesterday's Open / Close
$0.00011116009 / $0.00011298942
Yesterday's Change
0.19%
Yesterday's Volume
$3,368.4642

XGR Price History

7d Low / 7d High
$0.00011100144 / $0.00011373889
30d Low / 30d High
$0.00011100144 / $0.00011308099
90d Low / 90d High
$0.00011100144 / $0.00011310093
52 Week Low / 52 Week High
$0.00011100144 / $0.00011310093
All Time HighMay 25, 2026 (3 months ago)
$0.00013808
18.99%
All Time LowMay 15, 2026 (4 months ago)
$0.00010424
7.31%

Data provided by Coingecko API

XGR to USD converter

XGR
XGRXGR
USD
USDUSD

Data provided by Coingecko API

Real-Time XGR Price Chart (XGR to USD)

XGRUSD by TradingView

XGR Exchanges

Instant crypto to crypto exchange coming soon!

XGR Historical Price Data (USD)

Date
9/12/2026
$0.000111
$0.000111
$0.000113
$0.000111
9/11/2026
$0.000111
$0.000111
$0.000113
$0.000111
9/10/2026
$0.000111
$0.000111
$0.000113
$0.000111
9/9/2026
$0.000113
$0.000111
$0.000113
$0.000111
9/8/2026
$0.000111
$0.000113
$0.000113
$0.000111
9/7/2026
$0.000112
$0.000111
$0.000113
$0.000111
9/6/2026
$0.000113
$0.000112
$0.000113
$0.000111

Data provided by Coingecko API

XGR Price Live Data

The live price of XGR is $ 0.000112 per (XGR/USD) today with a current market cap of 10,123 USD. 24-hour trading volume is $ 3,501 USD. XGR to USD price is updated in real-time. XGR is -0.77% in the last 24 hours. It has a circulating supply of $ 90,501,910 XGR.

XGR Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XGR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

5 hours, 50 minutes and 28 seconds

Explore Our Other Products for XGR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,247
0.04%
Market Cap$1.55T
Volume$15.96B
2
$2,503.54
0.83%
Market Cap$305.59B
Volume$9.02B
4
$720.85
1.36%
Market Cap$95.99B
Volume$719.58M
5
$1.35
1.01%
Market Cap$85.1B
Volume$942.36M
7
$100.93
1.05%
Market Cap$59.22B
Volume$1.91B
11
$0.08
0.52%
Market Cap$14.49B
Volume$352.54M

Data provided by Coingecko API

More Cryptocurrencies

6253
$0.0000114
3.41%
Market Cap$45,203
Volume$312
6254
$0.00000452
0.67%
Market Cap$45,199
Volume$93
6264
$0.00010179
1.06%
Market Cap$45,171
Volume$120
6255
Market Cap$45,156
Volume$1
Market Cap$45,138
Volume$464
6368
$0.00004883
0%
Market Cap$45,109
Volume$20
6448
$0.00000004
0%
Market Cap$45,078
Volume$168
6507
$0.00004506
0%
Market Cap$45,055
Volume$10
6269
$0.00005467
0.98%
Market Cap$45,047
Volume$19
6256
$0.00004703
0.16%
Market Cap$45,032
Volume$309
Market Cap$45,004
Volume$2
6257
$0.00000045
2.79%
Market Cap$44,983
Volume$9
5788
$0.00004497
0%
Market Cap$44,970
Volume$57,064
Market Cap$44,954
Volume$306
6258
$0.00004495
18.90%
Market Cap$44,954
Volume$2,159
6177
$0
0.00%
Market Cap$44,952
Volume$11
6124
$0.00000011
0%
Market Cap$44,934
Volume$40
6260
$0.00022056
0.96%
Market Cap$44,894
Volume$5
6261
$0.00004783
7.05%
Market Cap$44,878
Volume$1,365
6262
$0.00010667
4.21%
Market Cap$44,876
Volume$505
6263
$0.00013598
1.50%
Market Cap$44,872
Volume$350
6264
$0.00000178
6.76%
Market Cap$44,872
Volume$984
6265
$0.00004485
1.01%
Market Cap$44,849
Volume$157
6520
$0.00002242
0%
Market Cap$44,840
Volume$1
Market Cap$44,732
Volume$1,337
6266
$0.00010625
4.66%
Market Cap$44,702
Volume$161
6267
$0.00007921
3.86%
Market Cap$44,686
Volume$1,276
Market Cap$44,662
Volume$195
6125
$0.00004525
0%
Market Cap$44,618
Volume$181
6339
Market Cap$44,588
Volume$22
6269
$0.00004532
0%
Market Cap$44,548
Volume$6
6335
$0.00004455
0%
Market Cap$44,532
Volume$222
6270
$0.00004453
0.61%
Market Cap$44,525
Volume$1,654
5729
Market Cap$44,499
Volume$110
6271
$0.00007543
0%
Market Cap$44,478
Volume$1
6272
$0.00004448
0.50%
Market Cap$44,478
Volume$1,929
6273
$0.00004464
0%
Market Cap$44,458
Volume$43
6285
Market Cap$44,448
Volume$10
6274
$0
0.96%
Market Cap$44,405
Volume$3
6275
$0.00004445
13.24%
Market Cap$44,385
Volume$10,169
6276
$0.00004438
0%
Market Cap$44,377
Volume$44
6493
$0.00000044
0%
Market Cap$44,364
Volume$2
6527
$0.0000522
0%
Market Cap$44,256
Volume$28
6183
$0.00000011
0%
Market Cap$44,255
Volume$65
6277
$0.00004426
1.06%
Market Cap$44,250
Volume$22
6483
$0.00000044
0.25%
Market Cap$44,240
Volume$1
6278
$0.00004422
0.83%
Market Cap$44,218
Volume$1
6279
$0.00000011
1.14%
Market Cap$44,209
Volume$42
6280
$0.00004421
0.68%
Market Cap$44,206
Volume$70
6451
Market Cap$44,178
Volume$9
6281
$0.00004459
0.84%
Market Cap$44,169
Volume$9
6261
$0.00210145
0%
Market Cap$44,130
Volume$16
6282
$0.00004413
1.53%
Market Cap$44,107
Volume$3,282
6283
$0.0004468
1.09%
Market Cap$44,100
Volume$6
6637
$0.00035275
0%
Market Cap$44,093
Volume$1
6221
$14.95
0.21%
Market Cap$44,093
Volume$15
6348
$0.00000006
0%
Market Cap$44,078
Volume$148
Market Cap$44,064
Volume$1
6284
$0.02
0.56%
Market Cap$44,055
Volume$5
6285
Market Cap$44,036
Volume$88
6201
$0.00004416
2.02%
Market Cap$43,972
Volume$4
6506
$0.00010448
0%
Market Cap$43,956
Volume$31
6286
$0.0000439
2.86%
Market Cap$43,904
Volume$7,234
6459
$0.00006585
0.35%
Market Cap$43,894
Volume$99
6288
$0.00004512
3.26%
Market Cap$43,885
Volume$693
6289
$0.00008229
6.63%
Market Cap$43,884
Volume$2,153
6287
$0.00084744
8.06%
Market Cap$43,882
Volume$394
6290
$0.06
0.73%
Market Cap$43,854
Volume$64
6291
$0.00004385
15.09%
Market Cap$43,849
Volume$2,821
6292
$0.00004387
1.21%
Market Cap$43,842
Volume$22
6293
$0.00043829
0.27%
Market Cap$43,823
Volume$2
6294
$0.00000001
0%
Market Cap$43,803
Volume$230
6318
$0.00000044
1.47%
Market Cap$43,794
Volume$48
6295
$0.00004379
5.86%
Market Cap$43,787
Volume$363
6551
$0.00004378
0%
Market Cap$43,777
Volume$18
6296
$0.00004387
22.13%
Market Cap$43,758
Volume$2,303
6520
$0.00008519
0%
Market Cap$43,703
Volume$145
6298
$0.00024889
0.04%
Market Cap$43,685
Volume$39
6297
Market Cap$43,644
Volume$245
6300
$0.00004365
2.18%
Market Cap$43,629
Volume$90
6535
$0.00000044
0%
Market Cap$43,583
Volume$13
6302
$0.00004411
0.17%
Market Cap$43,554
Volume$600
6301
$0.00004384
1.75%
Market Cap$43,526
Volume$20
Market Cap$43,525
Volume$7,465
6610
$0.0043521
0%
Market Cap$43,521
Volume$141
6528
$0.00000044
0.04%
Market Cap$43,474
Volume$13
6527
$0.00004396
0%
Market Cap$43,434
Volume$458
6484
$0.00000043
0%
Market Cap$43,409
Volume$2
6304
$0.0000446
2.75%
Market Cap$43,374
Volume$2,358
6552
$0.00000043
0%
Market Cap$43,350
Volume$4
6305
$0.00004344
10.64%
Market Cap$43,348
Volume$4,827
6306
$0.00064686
14.80%
Market Cap$43,347
Volume$76
6170
$0.00004334
1.10%
Market Cap$43,344
Volume$1
6307
$0.00010385
1.88%
Market Cap$43,335
Volume$41
6308
$0.00004333
10.17%
Market Cap$43,325
Volume$70,658
6253
$0.0000114
3.41%
Market Cap$45,203
Volume$312
6254
$0.00000452
0.67%
Market Cap$45,199
Volume$93

Data provided by Coingecko API