XRun (XRUN) Live Price

XRun logo
XRUNXRun
BRL 0.094875+ 0.53%
Market Cap
BRL 0
0%
Volume (24)
BRL 457,155
5.25%
Circulating Supply
0 XRUN
Issue Date
-

Data provided by Coingecko API

XRUN price Statistics

XRun Price Today

XRun Price
BRL 0.094875

Price Change

BRL 0.00049701
0.53%
24h Low / 24h High
BRL 0.092247 / BRL 0.098036

Trading Volume

BRL 457,155
5.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XRun Supply

Circulating Supply
0 XRUN
Total Supply
2,100,000,000 XRUN
Max Supply
2,100,000,000 XRUN

XRun Market Cap

Fully Diluted
Market Cap

BRL 198,596,310
2.23%

XRun Price Yesterday

Yesterday's Low / High
BRL 0.096364249 / BRL 0.097082591
Yesterday's Open / Close
BRL 0.097082591 / BRL 0.096364249
Yesterday's Change
1.91%
Yesterday's Volume
BRL 249,808.64

XRun Price History

7d Low / 7d High
BRL 0.015823233 / BRL 0.017617269
30d Low / 30d High
BRL 0.091579606 / BRL 0.097082591
90d Low / 90d High
BRL 0.091579606 / BRL 0.10052376
52 Week Low / 52 Week High
BRL 0.091579606 / BRL 0.10558289
All Time High5월 3일, 2022 (2 years ago)
BRL 4.55
97.91%
All Time Low3월 9일, 2025 (1 days ago)
BRL 0.09158
3.86%

Data provided by Coingecko API

XRUN to BRL converter

XRun
XRunXRUN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XRun Price Chart (XRUN to BRL)

XRUNBRL by TradingView

XRun Exchanges

Instant crypto to crypto exchange coming soon!

XRun Historical Price Data (BRL)

Date
2025. 3. 10.
BRL 0.092976
BRL 0
BRL 0.097083
BRL 0.092976
2025. 3. 9.
BRL 0.097326
BRL 0.092976
BRL 0.097583
BRL 0.09158
2025. 3. 8.
BRL 0.099247
BRL 0.097326
BRL 0.099372
BRL 0.09704
2025. 3. 7.
BRL 0.100053
BRL 0.099247
BRL 0.100524
BRL 0.098682
2025. 3. 6.
BRL 0.099635
BRL 0.100053
BRL 0.101137
BRL 0.097948
2025. 3. 5.
BRL 0.105511
BRL 0.099635
BRL 0.105511
BRL 0.098971
2025. 3. 4.
BRL 0.102206
BRL 0.105511
BRL 0.105583
BRL 0.098639

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

5 hours, 56 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 81,447
3.64%
Market CapBRL 1.61T
VolumeBRL 61.22B
2
BRL 1,905.64
0.92%
Market CapBRL 229.38B
VolumeBRL 40.4B
4
BRL 2.11
2.36%
Market CapBRL 121.91B
VolumeBRL 7.17B
5
BRL 549.45
2.46%
Market CapBRL 79.98B
VolumeBRL 2.1B
6
BRL 124.41
5.64%
Market CapBRL 63.17B
VolumeBRL 6.6B
9
BRL 0.16
1.05%
Market CapBRL 23.67B
VolumeBRL 2.55B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 482,354
0.67%
Market CapBRL 9.56T
VolumeBRL 341.94B
2
BRL 11,347.74
6.96%
Market CapBRL 1.37T
VolumeBRL 243.51B
3
BRL 5.9
0.85%
Market CapBRL 843.3B
VolumeBRL 527.82B
4
BRL 12.62
0.23%
Market CapBRL 732.17B
VolumeBRL 44.3B
5
BRL 3,320.41
0.70%
Market CapBRL 484.32B
VolumeBRL 10.83B

Data provided by Coingecko API