XVGBASE (XVGBASE) Live Price

XVGBASE logo
XVGBASEXVGBASE
$0.000029 -5.85%
Market Cap
$292,977
5.85%
Volume (24)
$295
0.17%
Circulating Supply
9,949,000,000 XVGBASE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XVGBASE price Statistics

XVGBASE Price Today

XVGBASE Price
$0.00002945

Price Change

$-0.0000018309191
5.85%
24h Low / 24h High
$0.0000294 / $0.00003208

Trading Volume

$295.32
0.17%
Volume / Market Cap
0.0010079972
Market Dominance
0.000010955361%
Market Rank
#4060

XVGBASE Supply

Circulating Supply
9,948,999,999.411 XVGBASE
Total Supply
9,948,999,999.411 XVGBASE
Max Supply
16,500,000,000 XVGBASE

XVGBASE Market Cap

Market Cap
$292,977
5.85%

Fully Diluted
Market Cap

$292,977
0.06%

XVGBASE Price Yesterday

Yesterday's Low / High
$0.000029440627 / $0.00002948962
Yesterday's Open / Close
$0.00002948962 / $0.000029440627
Yesterday's Change
0.05%
Yesterday's Volume
$300.28478

XVGBASE Price History

7d Low / 7d High
$0.000028920209 / $0.000033270916
30d Low / 30d High
$0.000029440627 / $0.000031697905
90d Low / 90d High
$0.000029440627 / $0.000031697905
52 Week Low / 52 Week High
$0.000028920209 / $0.000033270916
All Time High8월 9일, 2025 (1 years ago)
$0.0002596
88.66%
All Time Low4월 13일, 2026 (5 months ago)
$0.00001516
94.25%

Data provided by Coingecko API

XVGBASE to USD converter

XVGBASE
XVGBASEXVGBASE
USD
USDUSD

Data provided by Coingecko API

Real-Time XVGBASE Price Chart (XVGBASE to USD)

XVGBASEUSD by TradingView

XVGBASE Exchanges

Instant crypto to crypto exchange coming soon!

XVGBASE Historical Price Data (USD)

Date
2026. 9. 11.
$0.000031
$0.000029
$0.000032
$0.000029
2026. 9. 10.
$0.00003
$0.000031
$0.000031
$0.00003
2026. 9. 9.
$0.00003
$0.00003
$0.000031
$0.00003
2026. 9. 8.
$0.00003
$0.00003
$0.00003
$0.000029
2026. 9. 7.
$0.000032
$0.00003
$0.000032
$0.000029
2026. 9. 6.
$0.000032
$0.000032
$0.000033
$0.000032
2026. 9. 5.
$0.000032
$0.000032
$0.000033
$0.000032

Data provided by Coingecko API

XVGBASE Price Live Data

The live price of XVGBASE is $ 0.000029 per (XVGBASE/USD) today with a current market cap of 292,977 USD. 24-hour trading volume is $ 295 USD. XVGBASE to USD price is updated in real-time. XVGBASE is -5.85% in the last 24 hours. It has a circulating supply of $ 9,949,000,000 XVGBASE.

XVGBASE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XVGBASE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

16 hours, 56 minutes and 23 seconds

Explore Our Other Products for XVGBASE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,290
0.04%
Market Cap$1.55T
Volume$33.68B
2
$2,519.67
2.15%
Market Cap$307.5B
Volume$23.94B
4
$731.68
2.34%
Market Cap$97.43B
Volume$1.21B
5
$1.36
0.78%
Market Cap$85.7B
Volume$2.65B
7
$101.7
1.94%
Market Cap$59.66B
Volume$4.5B
12
$0.08
0.53%
Market Cap$13.16B
Volume$743.87M

Data provided by Coingecko API

More Cryptocurrencies

3597
$0.00049406
3.47%
Market Cap$472,552
Volume$456
3598
$0.00000236
1.03%
Market Cap$472,373
Volume$6,488
3599
$0.00058088
2.37%
Market Cap$471,656
Volume$8,420
3600
$0.00469919
7.46%
Market Cap$469,917
Volume$11,037
3601
$0.0046985
7.42%
Market Cap$469,848
Volume$1,802
3602
$0.00276577
3.54%
Market Cap$469,662
Volume$96,199
3603
$0.00046972
15.89%
Market Cap$469,321
Volume$219,335
3604
$0.00468804
2.16%
Market Cap$468,758
Volume$338
Market Cap$468,360
Volume$242,474
3606
$0.0000061
2.35%
Market Cap$468,100
Volume$770
3607
$0.00138981
0.62%
Market Cap$467,053
Volume$12,301
3679
$0.05
4.45%
Market Cap$466,409
Volume$165
3634
$0.01
2.88%
Market Cap$466,194
Volume$3,729
3608
$0.00039223
4.73%
Market Cap$465,884
Volume$20,494
Market Cap$465,539
Volume$707,061
3610
Market Cap$465,181
Volume$1,252
3611
Market Cap$464,657
Volume$6,047
3612
Market Cap$463,960
Volume$10,119
3708
$0.00074659
2.53%
Market Cap$462,885
Volume$19
3613
$0.00046216
3.10%
Market Cap$462,152
Volume$27,213
3614
$0.00100056
1.09%
Market Cap$461,277
Volume$192,784
3615
$0.00047733
36.45%
Market Cap$460,913
Volume$236,142
3616
$0.00046077
2.10%
Market Cap$460,876
Volume$31,716
3617
$0.0000046
1.59%
Market Cap$460,293
Volume$2,613
3619
$4,357.72
0.01%
Market Cap$460,183
Volume$1.44M
3618
$0.00000002
2.20%
Market Cap$460,113
Volume$403,429
3620
$0.00047937
7.98%
Market Cap$460,073
Volume$38,140
3622
$0.00099943
1.14%
Market Cap$459,737
Volume$5
3623
$0.00000459
7.72%
Market Cap$459,419
Volume$10,636
Market Cap$459,355
Volume$1
3624
$0.01
0.80%
Market Cap$459,346
Volume$386,024
3625
$0.16
0.49%
Market Cap$458,518
Volume$3,450
3100
$0.00045691
0%
Market Cap$456,910
Volume$502
3626
$0.00045687
4.27%
Market Cap$456,872
Volume$2,126
3627
$0.00064219
3.29%
Market Cap$455,791
Volume$670
3628
$0.00045443
12.98%
Market Cap$454,429
Volume$43,699
3629
$0.00004544
0.32%
Market Cap$454,425
Volume$1,523
3630
$0.00000045
9.61%
Market Cap$453,558
Volume$15,278
3631
$0.00045344
33.45%
Market Cap$453,388
Volume$452,976
3632
$0.00045269
25.56%
Market Cap$452,687
Volume$55,224
3633
$0.00009072
12.71%
Market Cap$452,670
Volume$42,665
3726
$0.00045278
0%
Market Cap$452,667
Volume$0
3635
$0.00473775
2.70%
Market Cap$452,534
Volume$953
3726
Market Cap$451,897
Volume$60
3660
$0.04
1.78%
Market Cap$451,615
Volume$147
3636
$0.0001196
0.06%
Market Cap$451,472
Volume$287,249
3635
$0.00045919
2.73%
Market Cap$451,294
Volume$4,224
3637
Market Cap$450,735
Volume$215
3638
$0.00225361
4.93%
Market Cap$450,720
Volume$32,457
3639
Market Cap$450,712
Volume$34
3640
Market Cap$450,629
Volume$6,226
3641
$0.00044997
4.47%
Market Cap$449,923
Volume$7
3642
$0.00451036
8.21%
Market Cap$449,163
Volume$2,501
3643
$0.00056041
0%
Market Cap$448,792
Volume$286
Market Cap$448,377
Volume$0
3646
$0.00161852
2.36%
Market Cap$448,089
Volume$968
3645
$0.00048117
1.70%
Market Cap$447,961
Volume$1,099
3647
$0.00055985
4.30%
Market Cap$447,869
Volume$25
3648
$0.00044892
3.48%
Market Cap$446,733
Volume$112,957
3649
$0.00165591
0.59%
Market Cap$445,108
Volume$7
3650
$0.00029156
0.86%
Market Cap$444,918
Volume$117,235
Market Cap$444,530
Volume$212
3651
$0.0004437
3.82%
Market Cap$443,702
Volume$2,635
3652
Market Cap$443,555
Volume$4,089
3653
$0
1.71%
Market Cap$443,363
Volume$192
3671
$0.00458189
0%
Market Cap$442,152
Volume$842
Market Cap$441,752
Volume$32,231
3655
Market Cap$441,386
Volume$5
3656
$0.00000006
0.48%
Market Cap$440,091
Volume$391
3657
$0.00085166
0.05%
Market Cap$439,984
Volume$13
3658
$0.00045665
8.19%
Market Cap$438,544
Volume$23,825
3659
$0.00043797
2.98%
Market Cap$437,970
Volume$82,129
Market Cap$437,796
Volume$4
3660
$0.0015025
1.59%
Market Cap$437,293
Volume$3,057
3661
$0.00043691
1.22%
Market Cap$436,904
Volume$23
3765
$0.99
0%
Market Cap$436,794
Volume$4
3662
$0.02
37.27%
Market Cap$435,541
Volume$22,520
Market Cap$435,194
Volume$36,374
3664
$0.00008192
1.03%
Market Cap$435,095
Volume$39,516
3665
$0.00000447
2.34%
Market Cap$434,505
Volume$4
3666
$0.00108918
0.37%
Market Cap$434,194
Volume$4
3670
$0.00005814
0.52%
Market Cap$433,180
Volume$283,737
3667
$0.04
1.98%
Market Cap$433,165
Volume$4,837
3668
$0.00043293
3.53%
Market Cap$432,923
Volume$1,738
Market Cap$432,771
Volume$1,989
Market Cap$432,544
Volume$32
3672
$0.00043205
12.06%
Market Cap$432,035
Volume$11,602
3673
$0.00004671
0%
Market Cap$431,732
Volume$862
3674
$0.00009882
20.51%
Market Cap$431,725
Volume$832
3675
$0.00449312
0.51%
Market Cap$431,691
Volume$520
3676
$0.00044753
0.71%
Market Cap$430,406
Volume$237
Market Cap$430,314
Volume$526,013
3678
$0.00043006
4.96%
Market Cap$430,056
Volume$17,824
3679
$0.00042993
13.18%
Market Cap$429,924
Volume$52,688
3680
$0.01
16.99%
Market Cap$429,674
Volume$4,189
3681
$0.00058729
2.16%
Market Cap$428,671
Volume$1.09M
3682
Market Cap$428,504
Volume$126
3597
$0.00049406
3.47%
Market Cap$472,552
Volume$456
3598
$0.00000236
1.03%
Market Cap$472,373
Volume$6,488

Data provided by Coingecko API