YAPSTER (YAPSTER) Live Price

YAPSTER logo
YAPSTERYAPSTER
$0.00005 -0.47%
Market Cap
$45,454
2.84%
Volume (24)
$69
0.01%
Circulating Supply
915,487,120 YAPSTER
Issue Date
-

Data provided by Coingecko API

YAPSTER price Statistics

YAPSTER Price Today

YAPSTER Price
$0.00004965

Price Change

$<0.000001
0.47%
24h Low / 24h High
$0.00004952 / $0.00004989

Trading Volume

$69.29
0.01%
Volume / Market Cap
0.0015243983
Market Dominance
0.0000014045573%
Market Rank
#8308

YAPSTER Supply

Circulating Supply
915,487,114.525 YAPSTER
Total Supply
915,487,114.525 YAPSTER
Max Supply
1,000,000,000 YAPSTER

YAPSTER Market Cap

Market Cap
$45,454
2.84%

Fully Diluted
Market Cap

$45,454
2.85%

YAPSTER Price Yesterday

Yesterday's Low / High
$0.000051103571 / $0.000051108834
Yesterday's Open / Close
$0.000051103571 / $0.000051108834
Yesterday's Change
2.85%
Yesterday's Volume
$153.53897

YAPSTER Price History

7d Low / 7d High
$0.000049676685 / $0.00005125545
30d Low / 30d High
$0.000051103571 / $0.000051108834
90d Low / 90d High
$0.00005047646 / $0.00005196252
52 Week Low / 52 Week High
$0.00005047646 / $0.00005196252
All Time High2월 20일, 2025 (9 months ago)
$0.01015272
99.51%
All Time Low11월 15일, 2025 (18 days ago)
$0.00004825
3.13%

Data provided by Coingecko API

YAPSTER to USD converter

YAPSTER
YAPSTERYAPSTER
USD
USDUSD

Data provided by Coingecko API

Real-Time YAPSTER Price Chart (YAPSTER to USD)

YAPSTERUSD by TradingView

YAPSTER Exchanges

Instant crypto to crypto exchange coming soon!

YAPSTER Historical Price Data (USD)

Date
2025. 11. 26.
$0.000052
$0
$0.000052
$0.00005

Data provided by Coingecko API

YAPSTER Price Live Data

The live price of YAPSTER is $ 0.00005 per (YAPSTER/USD) today with a current market cap of 45,454 USD. 24-hour trading volume is $ 69 USD. YAPSTER to USD price is updated in real-time. YAPSTER is -0.47% in the last 24 hours. It has a circulating supply of $ 915,487,120 YAPSTER.

YAPSTER Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live YAPSTER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
23
Last weekExtreme Fear
22
Last monthExtreme Fear
21

Next Update

The next update will happen in:

9 hours, 8 minutes and 49 seconds

Explore Our Other Products for YAPSTER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,883
4.63%
Market Cap$1.84T
Volume$88.55B
2
$3,037.91
6.24%
Market Cap$368B
Volume$30.41B
4
$2.16
5.70%
Market Cap$131.31B
Volume$5.2B
5
$890.49
5.21%
Market Cap$122.9B
Volume$2.17B
6
$140.46
7.48%
Market Cap$79.39B
Volume$7.65B
10
$0.15
7.04%
Market Cap$22.58B
Volume$1.87B

Data provided by Coingecko API

More Cryptocurrencies

8306
$0.00004899
1.80%
Market Cap$45,454
Volume$68
8270
$0.00012116
0.85%
Market Cap$45,434
Volume$21
8307
$0.00126922
0%
Market Cap$45,416
Volume$20
Market Cap$45,415
Volume$2,767
8309
$0.00006315
0%
Market Cap$45,399
Volume$43
8310
$0.00004474
13.19%
Market Cap$45,393
Volume$26,987
Market Cap$45,382
Volume$36
8312
$0.00004566
0.67%
Market Cap$45,268
Volume$26
8290
$0.00004527
2.73%
Market Cap$45,265
Volume$442
8313
$0.000048
7.04%
Market Cap$45,216
Volume$21
8301
$0.00256742
0.75%
Market Cap$45,204
Volume$14,086
8315
$0.00004492
11.27%
Market Cap$45,147
Volume$523
8316
$0.0004571
2.37%
Market Cap$45,122
Volume$18,442
8317
$0.00004525
8.18%
Market Cap$45,089
Volume$2
8318
$0.00011733
6.88%
Market Cap$45,078
Volume$5
8292
$0.00289338
4.55%
Market Cap$45,038
Volume$169
Market Cap$45,026
Volume$22,525
8320
$0.00004359
28.51%
Market Cap$45,012
Volume$13,588
8281
$0.00005544
0.02%
Market Cap$45,006
Volume$20
8321
Market Cap$44,998
Volume$1
Market Cap$44,994
Volume$18,800
8325
$0.00044601
5.56%
Market Cap$44,913
Volume$83
8326
$0.00004415
25.57%
Market Cap$44,884
Volume$329
8328
$0.0012451
0%
Market Cap$44,824
Volume$93
8329
$0.00084829
2.20%
Market Cap$44,809
Volume$944
8330
$0.00004149
12.82%
Market Cap$44,792
Volume$15,309
8331
$0.00004476
2.17%
Market Cap$44,764
Volume$33
8314
$0.00000503
0.36%
Market Cap$44,690
Volume$76
8323
$0.00004469
17.78%
Market Cap$44,687
Volume$787
8333
$0.00005585
7.98%
Market Cap$44,678
Volume$9
8334
$0.0001999
0%
Market Cap$44,667
Volume$15
8336
$0.00004461
0%
Market Cap$44,615
Volume$345
8337
$0.00000045
1.41%
Market Cap$44,596
Volume$6
8322
$0.00212175
49.68%
Market Cap$44,557
Volume$272
8339
$0.00001389
52.16%
Market Cap$44,506
Volume$15
8340
$0.00000214
7.85%
Market Cap$44,500
Volume$93
Market Cap$44,488
Volume$1
Market Cap$44,478
Volume$1
8327
Market Cap$44,436
Volume$623
8343
$0.99
0%
Market Cap$44,418
Volume$0
8319
$0.00004467
7.86%
Market Cap$44,398
Volume$399
8346
$0.00000011
0%
Market Cap$44,286
Volume$81
8347
$0.00004392
6.29%
Market Cap$44,278
Volume$39
8349
Market Cap$44,266
Volume$1,073
8350
$0.00000438
7.11%
Market Cap$44,248
Volume$29
8351
Market Cap$44,209
Volume$1,058
8353
$0.00004312
11.80%
Market Cap$44,189
Volume$2
8332
$0.00004416
6.80%
Market Cap$44,149
Volume$7
8338
$0.00004415
18.89%
Market Cap$44,136
Volume$788
8355
$0.00004409
0.64%
Market Cap$44,088
Volume$115
8356
$0.00004006
7.19%
Market Cap$44,070
Volume$51
8345
$0.00000012
4.87%
Market Cap$44,056
Volume$150,170
8354
$0.00004406
9.64%
Market Cap$44,043
Volume$700
8357
$0.00004406
6.76%
Market Cap$44,032
Volume$19
8358
$0.00044028
0%
Market Cap$44,028
Volume$12
8360
$0.00021528
1.62%
Market Cap$43,988
Volume$6
8361
$0.00004411
11.74%
Market Cap$43,966
Volume$56
8362
$0.00038316
4.87%
Market Cap$43,939
Volume$11,623
Market Cap$43,927
Volume$40
8364
$0.0000439
4.47%
Market Cap$43,875
Volume$44
8365
$0.0001723
0%
Market Cap$43,873
Volume$3
8366
$0.00004585
15.53%
Market Cap$43,771
Volume$1,552
8367
$0.00004339
6.68%
Market Cap$43,722
Volume$6
8368
$0.00004549
0%
Market Cap$43,716
Volume$54
8369
$0.00004377
3.27%
Market Cap$43,685
Volume$1,002
8359
$0.00004368
1.63%
Market Cap$43,678
Volume$311
8370
$0.0000168
4.47%
Market Cap$43,678
Volume$113
8371
$0.00028707
26.80%
Market Cap$43,676
Volume$10,397
8372
$0.00000434
7.34%
Market Cap$43,667
Volume$12
8348
$0.0004882
1.62%
Market Cap$43,648
Volume$53,121
8374
Market Cap$43,619
Volume$3
8375
$0.00000063
0%
Market Cap$43,594
Volume$7
8376
$0.00000044
12.62%
Market Cap$43,589
Volume$248
8377
$0.00000436
0%
Market Cap$43,582
Volume$414
8379
$0.00004308
3.71%
Market Cap$43,572
Volume$104
8380
$0.00012346
0%
Market Cap$43,516
Volume$24
8381
$0.00000044
0%
Market Cap$43,510
Volume$6
8382
$0.00004115
0%
Market Cap$43,472
Volume$4
8383
$0.00004353
6.43%
Market Cap$43,468
Volume$6,067
Market Cap$43,447
Volume$2,943
8384
$0.00072491
0%
Market Cap$43,438
Volume$13
8385
Market Cap$43,415
Volume$10
8386
$0.00017727
0%
Market Cap$43,415
Volume$6
8387
$0.0000434
0.17%
Market Cap$43,397
Volume$312
8388
Market Cap$43,381
Volume$29
8389
$0.00109279
0.38%
Market Cap$43,378
Volume$1
8391
$0.00042776
8.03%
Market Cap$43,324
Volume$416
8392
$0.00004427
1.82%
Market Cap$43,301
Volume$20
8393
$0.00004325
8.51%
Market Cap$43,248
Volume$1,306
8394
$0.00000073
8.87%
Market Cap$43,199
Volume$890
8395
$0.00004319
1.30%
Market Cap$43,176
Volume$46
8396
$0.00000582
0%
Market Cap$43,152
Volume$557
8397
$0.0016896
0%
Market Cap$43,124
Volume$21
8399
$0.00017312
0%
Market Cap$43,106
Volume$1
8400
$0.00004306
0%
Market Cap$43,064
Volume$28
8401
$0.00000049
8.81%
Market Cap$43,056
Volume$31
8402
$0.0000008
0.84%
Market Cap$43,049
Volume$35
8403
$0.00004786
0.23%
Market Cap$43,019
Volume$3,938
8306
$0.00004899
1.80%
Market Cap$45,454
Volume$68
8270
$0.00012116
0.85%
Market Cap$45,434
Volume$21

Data provided by Coingecko API