Yield Protocol (YIELD) Live Price

Yield Protocol logo
YIELDYield Protocol
$0.000291 0.00%
Market Cap
$26,506
0%
Volume (24)
$2
0.44%
Circulating Supply
91,143,501 YIELD
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

YIELD price Statistics

Yield Protocol Price Today

Yield Protocol Price
$0.00029082

Trading Volume

$2.09
0.44%
Volume / Market Cap
0.000078850072
Market Dominance
<0.000001%
Market Rank
#7128

Yield Protocol Supply

Circulating Supply
91,143,500.578 YIELD
Total Supply
140,661,635.578 YIELD
Max Supply
0 YIELD

Yield Protocol Market Cap

Market Cap
$26,506

Fully Diluted
Market Cap

$40,907
0.25%

Yield Protocol Price Yesterday

Yesterday's Low / High
$0.00029090747 / $0.00029220303
Yesterday's Open / Close
$0.00029090747 / $0.00029220303
Yesterday's Change
0.25%
Yesterday's Volume
$2.0927877

Yield Protocol Price History

7d Low / 7d High
$0.00027137462 / $0.00029398158
30d Low / 30d High
$0.00027464527 / $0.00029398158
90d Low / 90d High
$0.00027137462 / $0.00029398158
52 Week Low / 52 Week High
$0.00024729123 / $0.00029398158
All Time High3월 21일, 2021 (5 years ago)
$0.547757
99.95%
All Time Low2월 6일, 2025 (1 years ago)
$0.00007987
264.12%

Data provided by Coingecko API

YIELD to USD converter

Yield Protocol
Yield ProtocolYIELD
USD
USDUSD

Data provided by Coingecko API

Real-Time Yield Protocol Price Chart (YIELD to USD)

YIELDUSD by TradingView

Yield Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.00066
YIELD/USDT
$0.86
$0
Recently

Yield Protocol Historical Price Data (USD)

Date
2026. 8. 25.
$0.000289
$0
$0.000292
$0.000289
2026. 8. 22.
$0.000291
$0
$0.000294
$0.000284
2026. 8. 21.
$0.000271
$0.000291
$0.000285
$0.000271
2026. 8. 20.
$0.000247
$0.000271
$0.000273
$0.000247

Data provided by Coingecko API

YIELD Price Live Data

The live price of YIELD is $ 0.000291 per (YIELD/USD) today with a current market cap of 26,506 USD. 24-hour trading volume is $ 2 USD. YIELD to USD price is updated in real-time. Yield Protocol is 0.00% in the last 24 hours. It has a circulating supply of $ 91,143,501 YIELD.

Yield Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live YIELD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
65
Last weekGreed
72
Last monthFear
29

Next Update

The next update will happen in:

3 hours, 15 minutes and 12 seconds

Explore Our Other Products for YIELD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,988
1.99%
Market Cap$1.61T
Volume$34.47B
2
$2,497.87
1.14%
Market Cap$301.43B
Volume$16.42B
4
$709.59
1.43%
Market Cap$94.49B
Volume$870.18M
5
$1.45
5.42%
Market Cap$90.99B
Volume$3.85B
7
$108.89
12.41%
Market Cap$63.6B
Volume$7.34B
12
$0.09
4.13%
Market Cap$13.76B
Volume$765.41M

Data provided by Coingecko API

More Cryptocurrencies

6126
$0.00000141
1.22%
Market Cap$62,332
Volume$727
6117
$0.00006233
0%
Market Cap$62,312
Volume$198
6118
$0.0000623
0%
Market Cap$62,261
Volume$178
6119
$0.0017718
1.54%
Market Cap$62,245
Volume$1,263
5242
$0.00006224
0%
Market Cap$62,216
Volume$7
5963
$0.00006221
0%
Market Cap$62,210
Volume$2
6120
$0.00001016
6.73%
Market Cap$62,167
Volume$499
6121
$214.23
3.37%
Market Cap$62,161
Volume$467
6122
$0.00006217
2.78%
Market Cap$62,146
Volume$9,478
Market Cap$62,081
Volume$656
6124
$0.00006254
33.26%
Market Cap$62,058
Volume$14,903
6132
$0.00000069
1.41%
Market Cap$62,031
Volume$1,192
6125
$0.00006203
13.47%
Market Cap$62,019
Volume$78
5155
$0.00037125
0%
Market Cap$61,999
Volume$47,895
6128
$0.00006199
1.36%
Market Cap$61,997
Volume$200
6127
$0.00006199
0%
Market Cap$61,977
Volume$4
6129
$0.0000661
0%
Market Cap$61,900
Volume$3
6130
$0.00061849
12.41%
Market Cap$61,829
Volume$50
5308
$0.00045861
0%
Market Cap$61,817
Volume$23
6131
$0.0000618
1.91%
Market Cap$61,798
Volume$236
Market Cap$61,796
Volume$228
Market Cap$61,791
Volume$12
6094
$0.00000015
0%
Market Cap$61,782
Volume$5
5480
$0.00006177
0%
Market Cap$61,774
Volume$184,930
6146
$0.00006411
4.63%
Market Cap$61,715
Volume$95,587
5491
Market Cap$61,707
Volume$36
6133
$0.00006298
12.17%
Market Cap$61,625
Volume$6
6081
$0.00107677
0%
Market Cap$61,618
Volume$135
6135
$0.00007641
32.46%
Market Cap$61,615
Volume$338
Market Cap$61,608
Volume$9,668
5975
$0.00006161
0%
Market Cap$61,608
Volume$12
6134
$0.00006162
12.95%
Market Cap$61,603
Volume$132
6136
$0.00006162
7.57%
Market Cap$61,600
Volume$511
6137
$0.00008142
6.95%
Market Cap$61,595
Volume$879
6138
$0.00006864
12.43%
Market Cap$61,550
Volume$123
6013
$0.00005589
0.59%
Market Cap$61,482
Volume$4
6139
$0.0000615
19.84%
Market Cap$61,480
Volume$79,813
6140
$0.00006164
17.31%
Market Cap$61,461
Volume$1,220
6141
$0.00006153
11.33%
Market Cap$61,417
Volume$225
6142
$0.00006145
14.03%
Market Cap$61,395
Volume$192
6144
$0.00006139
0%
Market Cap$61,392
Volume$3
6143
$0.0000614
10.63%
Market Cap$61,385
Volume$151
6165
$0.00006138
0%
Market Cap$61,377
Volume$754
6145
$0.00000089
2.18%
Market Cap$61,375
Volume$567
6154
$0.01
1.16%
Market Cap$61,303
Volume$184
Market Cap$61,299
Volume$30
6147
$0.00006121
2.58%
Market Cap$61,195
Volume$10,510
6148
$0.00006125
1.06%
Market Cap$61,192
Volume$6,783
Market Cap$61,183
Volume$1
5425
$0.01
0%
Market Cap$61,168
Volume$203
6149
$0.00000057
0.72%
Market Cap$61,156
Volume$500
6150
$0.00000009
0%
Market Cap$61,135
Volume$45
6151
$0.00006575
12.42%
Market Cap$61,067
Volume$46
6152
$0.00036896
2.51%
Market Cap$61,010
Volume$1,405
6153
$0.00006107
2.53%
Market Cap$60,991
Volume$205
6155
$0.00000014
0.09%
Market Cap$60,966
Volume$34
6037
$0.00000014
0%
Market Cap$60,924
Volume$6
6161
$0.00000061
11.30%
Market Cap$60,911
Volume$9,431
6156
$0.00000009
4.96%
Market Cap$60,893
Volume$3
6157
$0.00006093
1.98%
Market Cap$60,755
Volume$1,199
6189
Market Cap$60,751
Volume$4
6158
Market Cap$60,664
Volume$20,983
6165
$0.00000014
1.32%
Market Cap$60,646
Volume$57
6159
$0.00010125
8.68%
Market Cap$60,634
Volume$392
6160
$0.00006388
0%
Market Cap$60,597
Volume$30
6079
$0.0002019
0%
Market Cap$60,569
Volume$3
6107
$0.00085322
0%
Market Cap$60,569
Volume$69
6162
$0.00006057
12.70%
Market Cap$60,553
Volume$13
6107
Market Cap$60,516
Volume$363
6163
$0.00006318
57.64%
Market Cap$60,495
Volume$196,233
6087
$0.00006042
8.84%
Market Cap$60,420
Volume$75
6164
$0.00006037
0%
Market Cap$60,336
Volume$69
Market Cap$60,296
Volume$37
Market Cap$60,260
Volume$13,472
6004
$0.00012043
0%
Market Cap$60,216
Volume$1
Market Cap$60,209
Volume$97
6167
$0.00006018
11.47%
Market Cap$60,149
Volume$2,608
6169
$0.00006011
18.08%
Market Cap$60,112
Volume$1,339
6181
$0.00005958
0.84%
Market Cap$60,084
Volume$5
6170
$0.00006008
8.90%
Market Cap$60,070
Volume$362
6148
Market Cap$60,050
Volume$2
3847
$0.00002002
0%
Market Cap$60,047
Volume$20
Market Cap$60,031
Volume$123
6173
$0.00006298
3.40%
Market Cap$60,023
Volume$390
6171
$0.00006003
13.38%
Market Cap$60,016
Volume$23,208
6172
Market Cap$60,014
Volume$4,901
6174
$0.00000595
0.02%
Market Cap$60,004
Volume$6,676
6184
$0.0000006
2.77%
Market Cap$59,997
Volume$118
6175
Market Cap$59,983
Volume$7,317
5364
$0.000006
0%
Market Cap$59,961
Volume$0
6176
$0.00005996
12.52%
Market Cap$59,944
Volume$2
6177
$0.00005994
17.59%
Market Cap$59,944
Volume$1,783
5973
Market Cap$59,931
Volume$4
Market Cap$59,890
Volume$75
6200
$0.00000072
0%
Market Cap$59,844
Volume$1
6178
$0.00005986
12.25%
Market Cap$59,837
Volume$16
6179
$0.00005986
33.57%
Market Cap$59,820
Volume$2,790
6180
$1
0.27%
Market Cap$59,815
Volume$1,016
6126
$0.00000141
1.22%
Market Cap$62,332
Volume$727
6117
$0.00006233
0%
Market Cap$62,312
Volume$198

Data provided by Coingecko API