Yield Protocol (YIELD) Live Price

Yield Protocol logo
YIELDYield Protocol
$0.000291 0.00%
Market Cap
$26,506
0%
Volume (24)
$2
0.44%
Circulating Supply
91,143,501 YIELD
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

YIELD price Statistics

Yield Protocol Price Today

Yield Protocol Price
$0.00029082

Trading Volume

$2.09
0.44%
Volume / Market Cap
0.000078850072
Market Dominance
<0.000001%
Market Rank
#7128

Yield Protocol Supply

Circulating Supply
91,143,500.578 YIELD
Total Supply
140,661,635.578 YIELD
Max Supply
0 YIELD

Yield Protocol Market Cap

Market Cap
$26,506

Fully Diluted
Market Cap

$40,907
0.25%

Yield Protocol Price Yesterday

Yesterday's Low / High
$0.00029090747 / $0.00029220303
Yesterday's Open / Close
$0.00029090747 / $0.00029220303
Yesterday's Change
0.25%
Yesterday's Volume
$2.0927877

Yield Protocol Price History

7d Low / 7d High
$0.00028377869 / $0.00029398158
30d Low / 30d High
$0.00027464527 / $0.00029398158
90d Low / 90d High
$0.00027142789 / $0.00029398158
52 Week Low / 52 Week High
$0.00027142789 / $0.00029398158
All Time High3월 21일, 2021 (5 years ago)
$0.547757
99.95%
All Time Low2월 6일, 2025 (1 years ago)
$0.00007987
264.12%

Data provided by Coingecko API

YIELD to USD converter

Yield Protocol
Yield ProtocolYIELD
USD
USDUSD

Data provided by Coingecko API

Real-Time Yield Protocol Price Chart (YIELD to USD)

YIELDUSD by TradingView

Yield Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.00066
YIELD/USDT
$0.86
$0
Recently

Yield Protocol Historical Price Data (USD)

Date
2026. 8. 25.
$0.000289
$0
$0.000292
$0.000289
2026. 8. 22.
$0.000291
$0
$0.000294
$0.000284
2026. 8. 21.
$0.000271
$0.000291
$0.000285
$0.000271

Data provided by Coingecko API

YIELD Price Live Data

The live price of YIELD is $ 0.000291 per (YIELD/USD) today with a current market cap of 26,506 USD. 24-hour trading volume is $ 2 USD. YIELD to USD price is updated in real-time. Yield Protocol is 0.00% in the last 24 hours. It has a circulating supply of $ 91,143,501 YIELD.

Yield Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live YIELD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekGreed
71
Last monthFear
28

Next Update

The next update will happen in:

0 hours, 21 minutes and 45 seconds

Explore Our Other Products for YIELD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,749
3.03%
Market Cap$1.56T
Volume$36.2B
2
$2,440.39
2.83%
Market Cap$294.48B
Volume$14.99B
4
$690.41
3.02%
Market Cap$91.93B
Volume$901.91M
5
$1.38
4.69%
Market Cap$86.79B
Volume$3.03B
7
$104.24
4.31%
Market Cap$60.88B
Volume$5.98B
12
$0.09
4.19%
Market Cap$13.26B
Volume$706.94M

Data provided by Coingecko API

More Cryptocurrencies

6092
$0.00000068
2.27%
Market Cap$60,916
Volume$22
6093
$0.00001523
3.55%
Market Cap$60,910
Volume$3
6096
$0.00006312
11.33%
Market Cap$60,870
Volume$2,325
6097
$0.00000014
3.67%
Market Cap$60,865
Volume$267
6098
$0.00006658
0%
Market Cap$60,797
Volume$275
6099
$0.00000006
2.25%
Market Cap$60,785
Volume$21
6090
Market Cap$60,727
Volume$37,543
6100
$0.00006062
8.22%
Market Cap$60,646
Volume$434
6101
$0.00000061
4.79%
Market Cap$60,577
Volume$143
6079
$0.0002019
0%
Market Cap$60,569
Volume$3
6107
$0.00085322
0%
Market Cap$60,569
Volume$69
6107
Market Cap$60,516
Volume$363
6103
$0.00006048
0.12%
Market Cap$60,497
Volume$2,663
6102
$0.00020413
7.40%
Market Cap$60,476
Volume$67
6104
$0.00010088
0.89%
Market Cap$60,408
Volume$55
6106
$0.00006031
3.26%
Market Cap$60,334
Volume$159
6105
$0.01
2.14%
Market Cap$60,297
Volume$15
Market Cap$60,296
Volume$37
6004
$0.00012043
0%
Market Cap$60,216
Volume$1
6107
$0.00021227
4.00%
Market Cap$60,132
Volume$500
6108
$0.00006009
6.00%
Market Cap$60,123
Volume$62
Market Cap$60,119
Volume$16,603
3847
$0.00002002
0%
Market Cap$60,047
Volume$20
6110
$0.00118626
11.86%
Market Cap$60,005
Volume$257
6111
Market Cap$59,976
Volume$7,268
6113
$0.00005994
3.53%
Market Cap$59,974
Volume$67
5364
$0.000006
0%
Market Cap$59,961
Volume$0
6112
$0.00036253
5.69%
Market Cap$59,950
Volume$2,354
Market Cap$59,890
Volume$75
6114
$0.00005982
5.48%
Market Cap$59,810
Volume$92
5474
$0.00006436
0%
Market Cap$59,742
Volume$3
5458
$0.00000006
0%
Market Cap$59,703
Volume$10
6115
$0.0000006
1.23%
Market Cap$59,686
Volume$7,301
6117
$0.00005963
52.74%
Market Cap$59,666
Volume$43,832
6116
$0.00005963
5.80%
Market Cap$59,658
Volume$15
6118
$0.00005957
4.01%
Market Cap$59,596
Volume$6
6119
$0.00007384
5.84%
Market Cap$59,548
Volume$66
6120
$0.0000496
0%
Market Cap$59,523
Volume$112
6122
$0.00005949
4.09%
Market Cap$59,496
Volume$66
6123
$0.00005948
3.46%
Market Cap$59,494
Volume$2,012
6121
$0.0000006
0.27%
Market Cap$59,493
Volume$4
6124
$0.00000056
3.69%
Market Cap$59,407
Volume$718
6031
$0.01
0.93%
Market Cap$59,398
Volume$2
6126
$0.00000014
3.27%
Market Cap$59,360
Volume$20
6125
$0.00006226
0.90%
Market Cap$59,337
Volume$1,223
6127
$0.00005928
3.56%
Market Cap$59,310
Volume$148
6129
$0.00008655
0.26%
Market Cap$59,224
Volume$27,457
6130
$0.00005919
2.97%
Market Cap$59,222
Volume$47
6128
$1
0.18%
Market Cap$59,222
Volume$856
6029
$0.0001407
0.41%
Market Cap$59,189
Volume$136
6157
$0.00000009
3.21%
Market Cap$59,187
Volume$37
6131
$0.00006298
6.11%
Market Cap$59,120
Volume$1,102
6128
$0.00005912
5.17%
Market Cap$59,111
Volume$44
6132
$0.0000591
11.35%
Market Cap$59,103
Volume$9,135
6020
$0.00005909
0%
Market Cap$59,088
Volume$89
6133
$0.00281282
9.42%
Market Cap$59,070
Volume$15,607
6134
$0.00041195
2.31%
Market Cap$59,008
Volume$3
6135
$0.00005943
1.84%
Market Cap$58,981
Volume$114
6033
$0.00021238
0%
Market Cap$58,968
Volume$3
6136
$0.00005892
0.45%
Market Cap$58,902
Volume$3,819
6137
$0.00005887
4.56%
Market Cap$58,895
Volume$5
6140
$0.00005883
3.99%
Market Cap$58,832
Volume$31
6138
$0.00035137
0.97%
Market Cap$58,826
Volume$2,577
6141
$0.00006329
10.93%
Market Cap$58,822
Volume$425
6139
$0.00005881
0.34%
Market Cap$58,813
Volume$463
6143
$0.00058721
5.15%
Market Cap$58,746
Volume$106
6142
Market Cap$58,744
Volume$6
6145
$0.00000014
0%
Market Cap$58,734
Volume$699
6064
$0.01
0.01%
Market Cap$58,720
Volume$33
6146
$0.00005866
2.28%
Market Cap$58,686
Volume$493
6144
$0.0000585
2.83%
Market Cap$58,678
Volume$49
6147
$0.00005867
5.04%
Market Cap$58,667
Volume$12
6149
$0.00005877
5.03%
Market Cap$58,641
Volume$122
6148
$0.00005863
7.79%
Market Cap$58,624
Volume$384
6068
$0.00180007
0.01%
Market Cap$58,622
Volume$2
6150
$202.15
5.22%
Market Cap$58,606
Volume$385
6134
Market Cap$58,510
Volume$19
6151
$0.00002925
0.13%
Market Cap$58,499
Volume$15
6152
$0.00000014
3.55%
Market Cap$58,439
Volume$221
6153
$0.00005844
7.85%
Market Cap$58,435
Volume$640
6198
$0.00005841
6.66%
Market Cap$58,412
Volume$138
Market Cap$58,411
Volume$101
6155
$0.00006043
33.28%
Market Cap$58,379
Volume$18,442
6120
$0.00146862
0%
Market Cap$58,335
Volume$4
5479
$0.00000001
0%
Market Cap$58,316
Volume$134
6167
$0.00005832
0%
Market Cap$58,316
Volume$186
6156
$0.00005828
8.11%
Market Cap$58,314
Volume$907
6157
$0.00009304
40.83%
Market Cap$58,269
Volume$7,441
6158
$0.00005822
14.99%
Market Cap$58,245
Volume$1,114
6159
$0.00005821
4.00%
Market Cap$58,240
Volume$10
6162
$0.00005821
4.56%
Market Cap$58,140
Volume$21
6161
$0.00276746
1.45%
Market Cap$58,093
Volume$72
6160
$0.00005815
4.44%
Market Cap$58,089
Volume$30
6190
Market Cap$58,064
Volume$36
6163
$0.0000784
0.18%
Market Cap$58,054
Volume$31
6164
$0.0000007
0%
Market Cap$58,031
Volume$6
6236
$0.02
0%
Market Cap$57,996
Volume$56
6165
$0.00005811
5.52%
Market Cap$57,929
Volume$1,161
6092
$0.00000068
2.27%
Market Cap$60,916
Volume$22
6093
$0.00001523
3.55%
Market Cap$60,910
Volume$3

Data provided by Coingecko API