Yield App (YLD) Live Price

Yield App logo
YLDYield App
$0.000202 0.00%
Market Cap
$60,569
0%
Volume (24)
$3
0.00%
Circulating Supply
300,000,000 YLD
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

YLD price Statistics

Yield App Price Today

Yield App Price
$0.0002019

Trading Volume

$2.55
0.00%
Volume / Market Cap
0.000042100745
Market Dominance
0.000002474922%
Market Rank
#6079

Yield App Supply

Circulating Supply
300,000,000 YLD
Total Supply
300,000,000 YLD
Max Supply
300,000,000 YLD

Yield App Market Cap

Market Cap
$60,569

Fully Diluted
Market Cap

$60,569

Yield App Price Yesterday

Yesterday's Low / High
$0.0002018914 / $0.00020189979
Yesterday's Open / Close
$0.00020189979 / $0.0002018914
Yesterday's Volume
$2.5537508

Yield App Price History

7d Low / 7d High
$0.00019700309 / $0.0002019763
30d Low / 30d High
$0.00020073871 / $0.00020189979
90d Low / 90d High
$0.00020075769 / $0.00020189979
52 Week Low / 52 Week High
$0.00019700309 / $0.0002019763
All Time High2월 15일, 2021 (5 years ago)
$1.29
99.98%
All Time Low8월 17일, 2026 (9 days ago)
$0.00019516
3.45%

Data provided by Coingecko API

YLD to USD converter

Yield App
Yield AppYLD
USD
USDUSD

Data provided by Coingecko API

Real-Time Yield App Price Chart (YLD to USD)

YLDUSD by TradingView

Yield App Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.002827
YLD/USDT
$0.000201
$3,256
Recently
Gate
Gate
$0.00197
YLD/USDT
$0
$0
Recently

Yield App Historical Price Data (USD)

Date
2026. 8. 22.
$0.000201
$0
$0.000202
$0.000201
2026. 8. 20.
$0.0002
$0
$0.0002
$0.000199
2026. 8. 19.
$0.000197
$0.0002
$0.000199
$0.000197

Data provided by Coingecko API

YLD Price Live Data

The live price of YLD is $ 0.000202 per (YLD/USD) today with a current market cap of 60,569 USD. 24-hour trading volume is $ 3 USD. YLD to USD price is updated in real-time. Yield App is 0.00% in the last 24 hours. It has a circulating supply of $ 300,000,000 YLD.

Yield App Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live YLD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekGreed
62
Last monthFear
29

Next Update

The next update will happen in:

10 hours, 51 minutes and 47 seconds

Explore Our Other Products for YLD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,411
0.76%
Market Cap$1.57T
Volume$31.01B
2
$2,461.75
0.53%
Market Cap$297.06B
Volume$12.08B
4
$702.32
0.98%
Market Cap$93.51B
Volume$851.01M
5
$1.41
4.55%
Market Cap$88.6B
Volume$3.34B
7
$96.79
1.70%
Market Cap$56.46B
Volume$3.29B
11
$0.09
4.08%
Market Cap$13.43B
Volume$694.14M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$111,869
Volume$11,578
5248
$0.00037279
0.07%
Market Cap$111,837
Volume$45
5350
$0.00024568
1.77%
Market Cap$111,825
Volume$2
5249
$0.00186966
2.42%
Market Cap$111,815
Volume$3
5252
$0.00014383
0%
Market Cap$111,813
Volume$56
5250
Market Cap$111,787
Volume$150
5251
$0.00011178
0%
Market Cap$111,761
Volume$2.59M
5253
$0.00011159
3.33%
Market Cap$111,592
Volume$4,512
Market Cap$111,445
Volume$132
5255
$0.00000011
0.35%
Market Cap$111,436
Volume$21
5256
$0.00011164
4.43%
Market Cap$111,401
Volume$1,863
5257
$0.01
0.13%
Market Cap$111,303
Volume$852
5258
$0.00043691
1.36%
Market Cap$111,183
Volume$10,040
5259
$0.00224057
2.28%
Market Cap$110,909
Volume$201
Market Cap$110,794
Volume$5,074
5284
$0.01
2.23%
Market Cap$110,731
Volume$113
Market Cap$110,620
Volume$8
5360
$0.00001229
0%
Market Cap$110,601
Volume$23
5263
$0.00011059
1.24%
Market Cap$110,567
Volume$17
5264
$0.00011448
15.08%
Market Cap$110,504
Volume$3,296
5265
Market Cap$110,424
Volume$9
5266
$0.00006657
0.30%
Market Cap$110,321
Volume$19
5267
$0.00001103
1.12%
Market Cap$110,273
Volume$83
5268
$0.0001967
0%
Market Cap$110,250
Volume$8
5376
$0.00002038
0.30%
Market Cap$110,239
Volume$334
Market Cap$110,156
Volume$207
5269
$0.00113512
2.07%
Market Cap$110,154
Volume$164
5270
$0.00010999
24.05%
Market Cap$109,987
Volume$4,501
5271
$0.00011001
32.79%
Market Cap$109,975
Volume$16,919
5376
$0.00006869
0.00%
Market Cap$109,925
Volume$4
Market Cap$109,862
Volume$942
5314
$0.01
0%
Market Cap$109,838
Volume$3
5272
$0.00011208
1.47%
Market Cap$109,831
Volume$17
5273
$0.00073221
2.08%
Market Cap$109,818
Volume$1.05M
Market Cap$109,791
Volume$151
5275
$0.00010975
4.12%
Market Cap$109,738
Volume$495
$0.00236938
0%
Market Cap$109,703
Volume$15
5276
$0.0001218
0.66%
Market Cap$109,619
Volume$2,656
5277
$0.00002601
3.55%
Market Cap$109,561
Volume$225
5278
$0.00010965
2.77%
Market Cap$109,455
Volume$10
5279
$0.00010939
1.70%
Market Cap$109,397
Volume$335
5301
$0.00010938
0.51%
Market Cap$109,364
Volume$23
5303
$0.01
1.99%
Market Cap$109,310
Volume$28
Market Cap$109,298
Volume$145
5281
$0.06
0.47%
Market Cap$109,280
Volume$55
5282
$0.00000078
0.42%
Market Cap$109,260
Volume$1,093
5409
$0
0.26%
Market Cap$109,214
Volume$8
5283
$0.00010911
1.67%
Market Cap$109,111
Volume$10
5345
$0.00010922
0%
Market Cap$109,106
Volume$216
5350
$0.00010907
0%
Market Cap$109,054
Volume$9
5285
$0.000109
3.12%
Market Cap$109,005
Volume$1,030
5286
$0.00016247
2.86%
Market Cap$109,001
Volume$118
5287
$0.00055524
0%
Market Cap$108,977
Volume$35
Market Cap$108,976
Volume$1
5288
$0.00319871
1.08%
Market Cap$108,757
Volume$17
5289
$0.00010881
0.48%
Market Cap$108,731
Volume$2,262
5290
$0.00108663
0.89%
Market Cap$108,607
Volume$367
5291
$0.00010886
18.10%
Market Cap$108,574
Volume$17,134
5292
$0.00010866
1.97%
Market Cap$108,528
Volume$156
5291
$0.00012083
0.18%
Market Cap$108,199
Volume$3
5293
$0.0001125
0.84%
Market Cap$108,197
Volume$1,210
5294
$0.00072015
0.01%
Market Cap$108,023
Volume$800
5296
$0.00010791
3.37%
Market Cap$107,915
Volume$249
5297
Market Cap$107,880
Volume$2,990
5298
$0.00089538
7.86%
Market Cap$107,843
Volume$577
5299
$0.00010777
1.60%
Market Cap$107,776
Volume$31
5300
$0.0009089
1.27%
Market Cap$107,721
Volume$40
5302
$0.00010767
13.70%
Market Cap$107,670
Volume$5,011
5301
$0.00000026
0.39%
Market Cap$107,647
Volume$128
5304
$0.00315095
1.53%
Market Cap$107,606
Volume$82
5330
$0.01
5.22%
Market Cap$107,468
Volume$453
5305
$0.00004642
9.65%
Market Cap$107,443
Volume$276
5306
$0.00019813
19.06%
Market Cap$107,365
Volume$3,921
Market Cap$107,341
Volume$44
5307
$0.00085871
1.61%
Market Cap$107,291
Volume$7
5308
$0.00107287
5.39%
Market Cap$107,287
Volume$2,467
5309
$0.00107287
5.14%
Market Cap$107,287
Volume$160
Market Cap$107,269
Volume$341
5311
$0.00010727
0.29%
Market Cap$107,220
Volume$19
5313
$0.00248783
0.45%
Market Cap$107,163
Volume$6
5311
$0.0005293
0%
Market Cap$107,110
Volume$79
Market Cap$106,996
Volume$64
5315
$0.00010699
6.89%
Market Cap$106,988
Volume$1,013
5316
$0.05
4.53%
Market Cap$106,923
Volume$15,517
5317
$0.0000011
2.70%
Market Cap$106,898
Volume$1,319
5318
$0.00010099
0.24%
Market Cap$106,846
Volume$34
5319
$0.00015924
2.56%
Market Cap$106,728
Volume$3,484
4629
$0.00013071
0%
Market Cap$106,721
Volume$7
Market Cap$106,632
Volume$308
5320
$0.00011092
1.36%
Market Cap$106,612
Volume$10
5321
$0.00010657
0.91%
Market Cap$106,575
Volume$43
5322
$0.0002019
8.12%
Market Cap$106,557
Volume$739
5323
$0.00026952
0.10%
Market Cap$106,550
Volume$8,034
5324
$0.00010639
5.84%
Market Cap$106,380
Volume$718
5325
$0.02
2.46%
Market Cap$106,367
Volume$137
5321
$0.00091158
0%
Market Cap$106,351
Volume$100
4973
Market Cap$106,315
Volume$310
5274
$0.00149954
0%
Market Cap$106,205
Volume$80
5326
$0.00010619
10.72%
Market Cap$106,134
Volume$9,756
Market Cap$111,869
Volume$11,578
5248
$0.00037279
0.07%
Market Cap$111,837
Volume$45

Data provided by Coingecko API