Yield App (YLD) Live Price

Yield App logo
YLDYield App
RUB 0.070679 -3.48%
Market Cap
RUB 18.76M
3.48%
Volume (24)
RUB 560
0.02%
Circulating Supply
265,402,430 YLD
Issue Date
-

Data provided by Coingecko API

YLD price Statistics

Yield App Price Today

Yield App Price
RUB 0.070679

Price Change

RUB -0.002550037
3.48%
24h Low / 24h High
RUB 0.070468 / RUB 0.07323

Trading Volume

RUB 560.26
0.02%
Volume / Market Cap
0.000029866984
Market Dominance
0.0000085521792%
Market Rank
#4983

Yield App Supply

Circulating Supply
265,402,433.622 YLD
Total Supply
300,000,000 YLD
Max Supply
300,000,000 YLD

Yield App Market Cap

Market Cap
RUB 18,758,506
3.48%

Fully Diluted
Market Cap

RUB 21,203,844
0.03%

Yield App Price Yesterday

Yesterday's Low / High
RUB 0.070650673 / RUB 0.070663522
Yesterday's Open / Close
RUB 0.070650673 / RUB 0.070663522
Yesterday's Change
0.03%
Yesterday's Volume
RUB 560.02965

Yield App Price History

7d Low / 7d High
RUB 0.00084129618 / RUB 0.00085359171
30d Low / 30d High
RUB 0.070650673 / RUB 0.073283642
90d Low / 90d High
RUB 0.070650673 / RUB 0.073283642
52 Week Low / 52 Week High
RUB 0.070650673 / RUB 0.073523955
All Time High2월 16일, 2021 (4 years ago)
RUB 94.51
99.93%
All Time Low2월 27일, 2025 (1 months ago)
RUB 0.03463368
104.03%

Data provided by Coingecko API

YLD to RUB converter

Yield App
Yield AppYLD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Yield App Price Chart (YLD to RUB)

YLDRUB by TradingView

Yield App Exchanges

Instant crypto to crypto exchange coming soon!

Yield App Historical Price Data (RUB)

Date
2025. 4. 10.
RUB 0.070685
RUB 0
RUB 0.073172
RUB 0.070651
2025. 4. 9.
RUB 0.073284
RUB 0.070685
RUB 0.073284
RUB 0.072313
2025. 4. 7.
RUB 0.07279
RUB 0
RUB 0.073524
RUB 0.071842
2025. 4. 6.
RUB 0.072174
RUB 0.07279
RUB 0.072174
RUB 0.072099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
39
Last weekFear
30
Last monthFear
45

Next Update

The next update will happen in:

23 hours, 32 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 79,506
3.52%
Market CapRUB 1.58T
VolumeRUB 40.89B
2
RUB 1,522.74
8.08%
Market CapRUB 183.92B
VolumeRUB 20.84B
4
RUB 1.97
3.37%
Market CapRUB 114.66B
VolumeRUB 3.79B
5
RUB 578.38
0.38%
Market CapRUB 84.41B
VolumeRUB 1.04B
7
RUB 113.02
4.67%
Market CapRUB 58.32B
VolumeRUB 4.91B
8
RUB 0.15404
3.47%
Market CapRUB 22.92B
VolumeRUB 1.24B

Data provided by Coingecko API

More Cryptocurrencies

4978
RUB 0.00020177
6.58%
Market CapRUB 18.81M
VolumeRUB 24,830
4980
RUB 0.03832109
3.09%
Market CapRUB 18.81M
VolumeRUB 1.58M
4979
RUB 0.01935144
1.35%
Market CapRUB 18.8M
VolumeRUB 416,606
Market CapRUB 18.75M
VolumeRUB 190,366
4984
RUB 0.01885518
6.89%
Market CapRUB 18.74M
VolumeRUB 9.2M

Data provided by Coingecko API