Yield Protocol (YIELD) Live Price

Yield Protocol logo
YIELDYield Protocol
BRL 0.002677 -0.51%
Market Cap
BRL 191,257
0.51%
Volume (24)
BRL 313
0.29%
Circulating Supply
71,448,816 YIELD
Issue Date
-

Data provided by Coingecko API

YIELD price Statistics

Yield Protocol Price Today

Yield Protocol Price
BRL 0.00267683

Price Change

BRL -0.000013693992
0.51%
24h Low / 24h High
BRL 0.0026626 / BRL 0.00271338

Trading Volume

BRL 313.02
0.29%
Volume / Market Cap
0.001636646
Market Dominance
<0.000001%
Market Rank
#7941

Yield Protocol Supply

Circulating Supply
71,448,815.786 YIELD
Total Supply
140,661,635.578 YIELD
Max Supply
0 YIELD

Yield Protocol Market Cap

Market Cap
BRL 191,257
0.51%

Fully Diluted
Market Cap

BRL 376,528
0.14%

Yield Protocol Price Yesterday

Yesterday's Low / High
BRL 0.0026691542 / BRL 0.0026768341
Yesterday's Open / Close
BRL 0.0026768341 / BRL 0.0026691542
Yesterday's Change
0.14%
Yesterday's Volume
BRL 313.01603

Yield Protocol Price History

7d Low / 7d High
BRL 0.0004420943 / BRL 0.00047918659
30d Low / 30d High
BRL 0.0025051711 / BRL 0.0027051041
90d Low / 90d High
BRL 0.0025051711 / BRL 0.0027051041
52 Week Low / 52 Week High
BRL 0.0025051711 / BRL 0.0027051041
All Time High3월 22일, 2021 (4 years ago)
BRL 3.01
99.91%
All Time Low2월 6일, 2025 (3 months ago)
BRL 0.00046048
481.32%

Data provided by Coingecko API

YIELD to BRL converter

Yield Protocol
Yield ProtocolYIELD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Yield Protocol Price Chart (YIELD to BRL)

YIELDBRL by TradingView

Yield Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Yield Protocol Historical Price Data (BRL)

Date
2025. 5. 20.
BRL 0.0026
BRL 0
BRL 0.002616
BRL 0.002561
2025. 5. 19.
BRL 0.002555
BRL 0.0026
BRL 0.002555
BRL 0.002505
2025. 5. 16.
BRL 0.002645
BRL 0
BRL 0.002683
BRL 0.002645

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
63

Next Update

The next update will happen in:

12 hours, 24 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 110,873
0.16%
Market CapBRL 2.2T
VolumeBRL 37.75B
2
BRL 2,654.44
0.18%
Market CapBRL 321.03B
VolumeBRL 26.01B
4
BRL 2.44
0.77%
Market CapBRL 143.07B
VolumeBRL 3.33B
5
BRL 682.47
0.14%
Market CapBRL 99.58B
VolumeBRL 1.06B
6
BRL 185.29
4.22%
Market CapBRL 96.43B
VolumeBRL 6.07B
8
BRL 0.24
2.09%
Market CapBRL 36.6B
VolumeBRL 2.91B

Data provided by Coingecko API

More Cryptocurrencies

7939
BRL 0.00022302
2.89%
Market CapBRL 195,686
VolumeBRL 588
7937
BRL 0.00033189
2.17%
Market CapBRL 195,418
VolumeBRL 394
7940
BRL 0.00019538
6.89%
Market CapBRL 195,150
VolumeBRL 46,199
7942
BRL 0.00001923
0.09%
Market CapBRL 192,331
VolumeBRL 459
7944
BRL 7.19
3.44%
Market CapBRL 194,764
VolumeBRL 1,132

Data provided by Coingecko API