Yield Protocol (YIELD) Live Price

Yield Protocol logo
YIELDYield Protocol
BRL 0.001976 -0.45%
Market Cap
BRL 141,213
0.30%
Volume (24)
BRL 268
49.13%
Circulating Supply
71,448,816 YIELD
Issue Date
-

Data provided by Coingecko API

YIELD price Statistics

Yield Protocol Price Today

Yield Protocol Price
BRL 0.00197643

Price Change

BRL -0.0000089108516
0.45%
24h Low / 24h High
BRL 0.00194279 / BRL 0.00202698

Trading Volume

BRL 268.29
49.13%
Volume / Market Cap
0.0018998959
Market Dominance
<0.000001%
Market Rank
#7831

Yield Protocol Supply

Circulating Supply
71,448,815.786 YIELD
Total Supply
140,661,635.578 YIELD
Max Supply
0 YIELD

Yield Protocol Market Cap

Market Cap
BRL 141,213
0.30%

Fully Diluted
Market Cap

BRL 278,008
1.67%

Yield Protocol Price Yesterday

Yesterday's Low / High
BRL 0.0019928233 / BRL 0.0020269779
Yesterday's Open / Close
BRL 0.0020269779 / BRL 0.0019928233
Yesterday's Change
1.67%
Yesterday's Volume
BRL 278.18138

Yield Protocol Price History

7d Low / 7d High
BRL 0.00031149511 / BRL 0.00034598383
30d Low / 30d High
BRL 0.0019052988 / BRL 0.0020269779
90d Low / 90d High
BRL 0.0018486017 / BRL 0.0020269779
52 Week Low / 52 Week High
BRL 0.0014716691 / BRL 0.0020269779
All Time High3월 22일, 2021 (4 years ago)
BRL 3.01
99.93%
All Time Low2월 6일, 2025 (2 months ago)
BRL 0.00046048
329.21%

Data provided by Coingecko API

YIELD to BRL converter

Yield Protocol
Yield ProtocolYIELD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Yield Protocol Price Chart (YIELD to BRL)

YIELDBRL by TradingView

Yield Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Yield Protocol Historical Price Data (BRL)

Date
2025. 4. 10.
BRL 0.001991
BRL 0
BRL 0.002014
BRL 0.001905
2025. 4. 9.
BRL 0.001921
BRL 0.001991
BRL 0.001987
BRL 0.001874
2025. 4. 8.
BRL 0.001938
BRL 0.001921
BRL 0.001972
BRL 0.001901
2025. 4. 7.
BRL 0.001849
BRL 0.001938
BRL 0.001963
BRL 0.001849
2025. 4. 6.
BRL 0.001472
BRL 0.001849
BRL 0.001473
BRL 0.001472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
43
Last weekExtreme Fear
23
Last monthFear
46

Next Update

The next update will happen in:

4 hours, 17 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,407
0.66%
Market CapBRL 1.68T
VolumeBRL 25.88B
2
BRL 1,619.31
1.21%
Market CapBRL 195.59B
VolumeBRL 11.41B
4
BRL 2.15
0.69%
Market CapBRL 125.63B
VolumeBRL 3.26B
5
BRL 585.05
1.88%
Market CapBRL 85.37B
VolumeBRL 452.91M
6
BRL 130.27
0.18%
Market CapBRL 67.23B
VolumeBRL 4.09B
8
BRL 0.17
0.38%
Market CapBRL 24.68B
VolumeBRL 837.63M

Data provided by Coingecko API

More Cryptocurrencies

7828
BRL 0.00014058
0.91%
Market CapBRL 141,405
VolumeBRL 15
7829
BRL 0.00014133
2.83%
Market CapBRL 141,307
VolumeBRL 1,255
7830
BRL 0.00001407
0%
Market CapBRL 140,672
VolumeBRL 22
7833
BRL 0.00055495
6.04%
Market CapBRL 141,205
VolumeBRL 407
7834
BRL 0.00020919
0.73%
Market CapBRL 141,176
VolumeBRL 1,326

Data provided by Coingecko API