Yield Protocol (YIELD) Live Price

Yield Protocol logo
YIELDYield Protocol
GBP 0.001325+0.66%
Market Cap
GBP 94,664
0.99%
Volume (24)
GBP 40,906
0.20%
Circulating Supply
71,448,816 YIELD
Issue Date
-

Data provided by Coingecko API

YIELD price Statistics

Yield Protocol Price Today

Yield Protocol Price
GBP 0.00132457

Price Change

GBP 0.00000869
0.66%
24h Low / 24h High
GBP 0.0013088 / GBP 0.00133525

Trading Volume

GBP 40,906
0.20%
Volume / Market Cap
0.43211781
Market Dominance
0.0000047801796%
Market Rank
#3693

Yield Protocol Supply

Circulating Supply
71,448,815.786 YIELD
Total Supply
140,661,635.578 YIELD
Max Supply
0 YIELD

Yield Protocol Market Cap

Market Cap
GBP 94,664
0.99%

Fully Diluted
Market Cap

GBP 186,365
0.53%

Yield Protocol Price Yesterday

Yesterday's Low / High
GBP 0.0013125891 / GBP 0.0013233524
Yesterday's Open / Close
GBP 0.0013233524 / GBP 0.0013125891
Yesterday's Change
0.50%
Yesterday's Volume
GBP 51,142.654

Yield Protocol Price History

7d Low / 7d High
GBP 0.0015825919 / GBP 0.0017929482
30d Low / 30d High
GBP 0.0012984459 / GBP 0.0013233524
90d Low / 90d High
GBP 0.0012735825 / GBP 0.0013444146
52 Week Low / 52 Week High
GBP 0.0012704446 / GBP 0.0014632814
All Time High3월 22일, 2021 (3 years ago)
GBP 0.395634
99.67%
All Time Low10월 12일, 2023 (6 months ago)
GBP 0.00093427
41.64%

Data provided by Coingecko API

YIELD to GBP converter

Yield Protocol
Yield ProtocolYIELD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Yield Protocol Price Chart (YIELD to GBP)

YIELDGBP by TradingView

Yield Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Yield Protocol Historical Price Data (GBP)

Date
2024. 4. 19.
GBP 0.001299
GBP 0
GBP 0.001323
GBP 0.001298
2024. 4. 18.
GBP 0.001297
GBP 0.001299
GBP 0.001311
GBP 0.001282
2024. 4. 17.
GBP 0.001294
GBP 0.001297
GBP 0.001317
GBP 0.001287
2024. 4. 16.
GBP 0.00133
GBP 0.001294
GBP 0.001347
GBP 0.001274
2024. 4. 15.
GBP 0.001308
GBP 0.00133
GBP 0.001355
GBP 0.001301
2024. 4. 14.
GBP 0.001288
GBP 0.001308
GBP 0.001336
GBP 0.001278
2024. 4. 13.
GBP 0.001463
GBP 0.001288
GBP 0.001463
GBP 0.00127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 16 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,233
0.94%
Market CapGBP 1.28T
VolumeGBP 26.16B
2
GBP 3,143.8
1.91%
Market CapGBP 377.39B
VolumeGBP 9.96B
4
GBP 571.88
1.76%
Market CapGBP 87.86B
VolumeGBP 879.08M
8
GBP 0.528178
4.86%
Market CapGBP 29.05B
VolumeGBP 1.29B
11
GBP 0.501277
6.46%
Market CapGBP 17.67B
VolumeGBP 535.96M
576
GBP 1.006
0.62%
Market CapGBP 70.75M
VolumeGBP 671,491

Data provided by Coingecko API

More Cryptocurrencies

3690
GBP 0.01010603
5.50%
Market CapGBP 95,744
VolumeGBP 6,588
3691
Market CapGBP 94,671
VolumeGBP 525
3692
Market CapGBP 94,859
VolumeGBP 69
3694
GBP 0.270427
1.50%
Market CapGBP 94,393
VolumeGBP 17,477
3695
GBP 0.097388
3.05%
Market CapGBP 94,339
VolumeGBP 16

Data provided by Coingecko API