Yield Protocol (YIELD) Live Price

Yield Protocol logo
YIELDYield Protocol
GBP 0.000845+ 0.40%
Market Cap
GBP 60,391
0.40%
Volume (24)
GBP 8,016
8.01%
Circulating Supply
71,448,816 YIELD
Issue Date
-

Data provided by Coingecko API

YIELD price Statistics

Yield Protocol Price Today

Yield Protocol Price
GBP 0.00084527

Price Change

GBP 0.00000335
0.40%
24h Low / 24h High
GBP 0.00082173 / GBP 0.00084911

Trading Volume

GBP 8,015.87
8.01%
Volume / Market Cap
0.13273286
Market Dominance
0.0000022302655%
Market Rank
#6463

Yield Protocol Supply

Circulating Supply
71,448,815.786 YIELD
Total Supply
140,661,635.578 YIELD
Max Supply
0 YIELD

Yield Protocol Market Cap

Market Cap
GBP 60,391
0.40%

Fully Diluted
Market Cap

GBP 118,892
0.11%

Yield Protocol Price Yesterday

Yesterday's Low / High
GBP 0.00084354315 / GBP 0.00084499317
Yesterday's Open / Close
GBP 0.00084499317 / GBP 0.00084354315
Yesterday's Change
0.12%
Yesterday's Volume
GBP 10,894.061

Yield Protocol Price History

7d Low / 7d High
GBP 0.00093061169 / GBP 0.0012588928
30d Low / 30d High
GBP 0.00082759608 / GBP 0.00084846777
90d Low / 90d High
GBP 0.0007517283 / GBP 0.00085825421
52 Week Low / 52 Week High
GBP 0.00074028484 / GBP 0.00099669314
All Time High3월 22일, 2021 (3 years ago)
GBP 0.395634
99.79%
All Time Low12월 21일, 2024 (5 days ago)
GBP 0.00072622
16.34%

Data provided by Coingecko API

YIELD to GBP converter

Yield Protocol
Yield ProtocolYIELD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Yield Protocol Price Chart (YIELD to GBP)

YIELDGBP by TradingView

Yield Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Yield Protocol Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.000845
GBP 0
GBP 0.000847
GBP 0.000828
2024. 12. 24.
GBP 0.000846
GBP 0.000845
GBP 0.000848
GBP 0.000842
2024. 12. 23.
GBP 0.000762
GBP 0.000846
GBP 0.000858
GBP 0.000752
2024. 12. 22.
GBP 0.000773
GBP 0.000762
GBP 0.000784
GBP 0.000752
2024. 12. 21.
GBP 0.00088
GBP 0.000773
GBP 0.00088
GBP 0.00074
2024. 12. 20.
GBP 0.000919
GBP 0.00088
GBP 0.000919
GBP 0.000866
2024. 12. 19.
GBP 0.00098
GBP 0.000919
GBP 0.000997
GBP 0.000957

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 13 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,888
0.12%
Market CapGBP 1.94T
VolumeGBP 37.42B
2
GBP 3,426.32
1.73%
Market CapGBP 412.79B
VolumeGBP 18.04B
4
GBP 2.24
2.06%
Market CapGBP 128.38B
VolumeGBP 3.58B
5
GBP 707.88
0.93%
Market CapGBP 103.29B
VolumeGBP 961.76M
6
GBP 193.81
2.20%
Market CapGBP 92.96B
VolumeGBP 3.24B
7
GBP 0.323799
2.40%
Market CapGBP 47.72B
VolumeGBP 2.62B

Data provided by Coingecko API

More Cryptocurrencies

6460
GBP 0.00126675
0.67%
Market CapGBP 60,477
VolumeGBP 819
6461
GBP 0.00006058
13.00%
Market CapGBP 60,415
VolumeGBP 2,536
6462
GBP 4.95
5.87%
Market CapGBP 60,402
VolumeGBP 1,239
6465
GBP 0.00218606
0.67%
Market CapGBP 60,379
VolumeGBP 16
6466
GBP 0.00013407
4.87%
Market CapGBP 60,370
VolumeGBP 98

Data provided by Coingecko API