ynETH MAX (YNETHX) Live Price

ynETH MAX logo
YNETHXynETH MAX
JPY 668,431+ 0.46%
Market Cap
JPY 6.21B
0.44%
Volume (24)
JPY 17,660,163
0.06%
Circulating Supply
9,294 YNETHX
Issue Date
-

Data provided by Coingecko API

YNETHX price Statistics

ynETH MAX Price Today

ynETH MAX Price
JPY 668,431

Price Change

JPY 3,074.94
0.46%
24h Low / 24h High
JPY 655,574 / JPY 671,717

Trading Volume

JPY 17,660,163
0.06%
Volume / Market Cap
0.0028427634
Market Dominance
0.0010708706%
Market Rank
#870

ynETH MAX Supply

Circulating Supply
9,293.732 YNETHX
Total Supply
9,293.732 YNETHX
Max Supply
0 YNETHX

ynETH MAX Market Cap

Market Cap
JPY 6,212,322,500
0.44%

Fully Diluted
Market Cap

JPY 6,212,322,500
1.00%

ynETH MAX Price Yesterday

Yesterday's Low / High
JPY 661,344.74 / JPY 662,279.02
Yesterday's Open / Close
JPY 662,279.02 / JPY 661,344.74
Yesterday's Change
1.00%
Yesterday's Volume
JPY 17,527,446

ynETH MAX Price History

7d Low / 7d High
JPY 4,276.6003 / JPY 4,898.0032
30d Low / 30d High
JPY 657,114.8 / JPY 675,797.01
90d Low / 90d High
JPY 631,780.03 / JPY 677,644.85
52 Week Low / 52 Week High
JPY 631,780.03 / JPY 720,400.76
All Time High8월 13일, 2025 (8 days ago)
JPY 740,741
9.52%
All Time Low4월 9일, 2025 (4 months ago)
JPY 209,978
219.18%

Data provided by Coingecko API

YNETHX to JPY converter

ynETH MAX
ynETH MAXYNETHX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YNETHX Safely with 3Commas

Use a proven backtested strategy for YNETHX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ynETH MAX Price Chart (YNETHX to JPY)

    YNETHXJPY by TradingView

    ynETH MAX Exchanges

    Instant crypto to crypto exchange coming soon!

    ynETH MAX Historical Price Data (JPY)

    Date
    2025. 8. 21.
    JPY 670,323.183442
    JPY 0
    JPY 670,323.183442
    JPY 657,114.8042
    2025. 8. 20.
    JPY 631,780.030401
    JPY 670,323.183442
    JPY 675,797.014724
    JPY 631,780.030401
    2025. 8. 19.
    JPY 670,563.238835
    JPY 631,780.030401
    JPY 670,563.238835
    JPY 641,417.898991
    2025. 8. 18.
    JPY 691,879.899157
    JPY 670,563.238835
    JPY 691,879.899157
    JPY 654,672.043762
    2025. 8. 17.
    JPY 682,753.488144
    JPY 691,879.899157
    JPY 703,003.12691
    JPY 680,391.040799
    2025. 8. 16.
    JPY 684,799.776291
    JPY 682,753.488144
    JPY 694,433.140773
    JPY 678,486.038526
    2025. 8. 15.
    JPY 708,634.985682
    JPY 684,799.776291
    JPY 720,400.756929
    JPY 680,991.73222

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    19 hours, 1 minute and 48 seconds

    Explore Our Other Products for YNETHX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,899
    0.90%
    Market CapJPY 2.25T
    VolumeJPY 32.1B
    2
    JPY 4,279.29
    0.55%
    Market CapJPY 516.66B
    VolumeJPY 26.65B
    3
    JPY 2.86
    2.62%
    Market CapJPY 169.92B
    VolumeJPY 4.58B
    5
    JPY 849.31
    1.78%
    Market CapJPY 118.31B
    VolumeJPY 1.61B
    6
    JPY 182.82
    2.93%
    Market CapJPY 98.79B
    VolumeJPY 4.63B
    10
    JPY 0.217203
    2.61%
    Market CapJPY 32.72B
    VolumeJPY 2.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    867
    Market CapJPY 6.23B
    VolumeJPY 123.75M
    868
    JPY 11.32
    1.17%
    Market CapJPY 6.22B
    VolumeJPY 566,843
    871
    JPY 3.04
    1.31%
    Market CapJPY 6.21B
    VolumeJPY 27.72M
    869
    JPY 4.67
    2.26%
    Market CapJPY 6.21B
    VolumeJPY 956.73M
    872
    JPY 148.47
    0.96%
    Market CapJPY 6.2B
    VolumeJPY 40.59M

    Data provided by Coingecko API