ynETH MAX (YNETHX) Live Price

ynETH MAX logo
YNETHXynETH MAX
JPY 745,099+ 12.52%
Market Cap
JPY 6.74B
9.64%
Volume (24)
JPY 189,507,440
0.06%
Circulating Supply
9,041 YNETHX
Issue Date
-

Data provided by Coingecko API

YNETHX price Statistics

ynETH MAX Price Today

ynETH MAX Price
JPY 745,099

Price Change

JPY 82,932
12.52%
24h Low / 24h High
JPY 655,574 / JPY 753,537

Trading Volume

JPY 189,507,440
0.06%
Volume / Market Cap
0.028114195
Market Dominance
0.0011644845%
Market Rank
#857

ynETH MAX Supply

Circulating Supply
9,040.578 YNETHX
Total Supply
9,040.578 YNETHX
Max Supply
0 YNETHX

ynETH MAX Market Cap

Market Cap
JPY 6,740,631,600
9.64%

Fully Diluted
Market Cap

JPY 6,740,631,600
12.66%

ynETH MAX Price Yesterday

Yesterday's Low / High
JPY 661,344.74 / JPY 662,279.02
Yesterday's Open / Close
JPY 662,279.02 / JPY 661,344.74
Yesterday's Change
12.58%
Yesterday's Volume
JPY 17,527,446

ynETH MAX Price History

7d Low / 7d High
JPY 4,276.6003 / JPY 5,037.0387
30d Low / 30d High
JPY 657,114.8 / JPY 675,797.01
90d Low / 90d High
JPY 631,780.03 / JPY 677,644.85
52 Week Low / 52 Week High
JPY 631,780.03 / JPY 720,400.76
All Time High8월 22일, 2025 (0 days ago)
JPY 753,537
0.59%
All Time Low4월 9일, 2025 (4 months ago)
JPY 209,978
256.75%

Data provided by Coingecko API

YNETHX to JPY converter

ynETH MAX
ynETH MAXYNETHX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YNETHX Safely with 3Commas

Use a proven backtested strategy for YNETHX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ynETH MAX Price Chart (YNETHX to JPY)

    YNETHXJPY by TradingView

    ynETH MAX Exchanges

    Instant crypto to crypto exchange coming soon!

    ynETH MAX Historical Price Data (JPY)

    Date
    2025. 8. 21.
    JPY 670,323.183442
    JPY 0
    JPY 670,323.183442
    JPY 657,114.8042
    2025. 8. 20.
    JPY 631,780.030401
    JPY 670,323.183442
    JPY 675,797.014724
    JPY 631,780.030401
    2025. 8. 19.
    JPY 670,563.238835
    JPY 631,780.030401
    JPY 670,563.238835
    JPY 641,417.898991
    2025. 8. 18.
    JPY 691,879.899157
    JPY 670,563.238835
    JPY 691,879.899157
    JPY 654,672.043762
    2025. 8. 17.
    JPY 682,753.488144
    JPY 691,879.899157
    JPY 703,003.12691
    JPY 680,391.040799
    2025. 8. 16.
    JPY 684,799.776291
    JPY 682,753.488144
    JPY 694,433.140773
    JPY 678,486.038526
    2025. 8. 15.
    JPY 708,634.985682
    JPY 684,799.776291
    JPY 720,400.756929
    JPY 680,991.73222

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    1 hour, 39 minutes and 21 seconds

    Explore Our Other Products for YNETHX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 116,805
    3.78%
    Market CapJPY 2.33T
    VolumeJPY 51.08B
    2
    JPY 4,827.53
    13.55%
    Market CapJPY 582.16B
    VolumeJPY 60.35B
    3
    JPY 3.08
    6.86%
    Market CapJPY 183.2B
    VolumeJPY 9.69B
    5
    JPY 895.52
    6.68%
    Market CapJPY 124.74B
    VolumeJPY 2.34B
    6
    JPY 199.45
    9.86%
    Market CapJPY 107.76B
    VolumeJPY 9.83B
    9
    JPY 0.24043
    10.75%
    Market CapJPY 36.2B
    VolumeJPY 4.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    855
    JPY 10.75
    3.44%
    Market CapJPY 6.78B
    VolumeJPY 146.1M
    853
    JPY 27.18
    12.16%
    Market CapJPY 6.78B
    VolumeJPY 666.83M
    Market CapJPY 6.77B
    VolumeJPY 151.91M
    Market CapJPY 6.74B
    VolumeJPY 1.77B
    861
    JPY 7.91
    7.85%
    Market CapJPY 6.69B
    VolumeJPY 60.64M

    Data provided by Coingecko API