Zap (ZAP) Live Price

Zap logo
ZAPZap
$0.001004+ 1.15%
Market Cap
$461,716
1.15%
Volume (24)
$5
63.92%
Circulating Supply
460,000,000 ZAP
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ZAP price Statistics

Zap Price Today

Zap Price
$0.00100373

Price Change

$0.00001145
1.15%
24h Low / 24h High
$0.00097156 / $0.00104953

Trading Volume

$4.75
63.92%
Volume / Market Cap
0.000010287709
Market Dominance
0.00001726506%
Market Rank
#3610

Zap Supply

Circulating Supply
460,000,000 ZAP
Total Supply
520,000,000 ZAP
Max Supply
520,000,000 ZAP

Zap Market Cap

Market Cap
$461,716
1.15%

Fully Diluted
Market Cap

$521,940
0.36%

Zap Price Yesterday

Yesterday's Low / High
$0.00099965313 / $0.0010005809
Yesterday's Open / Close
$0.0010005809 / $0.00099965313
Yesterday's Change
0.36%
Yesterday's Volume
$4.7369561

Zap Price History

7d Low / 7d High
$0.00097448413 / $0.0015445787
30d Low / 30d High
$0.0009768319 / $0.0010438806
90d Low / 90d High
$0.00097448413 / $0.0010438806
52 Week Low / 52 Week High
$0.00097448413 / $0.0015445787
All Time High1월 12일, 2018 (8 years ago)
$1.16
99.91%
All Time Low11월 6일, 2025 (10 months ago)
$0.00000999
9943.30%

Data provided by Coingecko API

ZAP to USD converter

Zap
ZapZAP
USD
USDUSD

Data provided by Coingecko API

Real-Time Zap Price Chart (ZAP to USD)

ZAPUSD by TradingView

Zap Exchanges

Instant crypto to crypto exchange coming soon!

Zap Historical Price Data (USD)

Date
2026. 9. 11.
$0.000977
$0.001001
$0.001044
$0.000977
2026. 9. 10.
$0.000996
$0.000977
$0.001002
$0.000974
2026. 9. 9.
$0.001006
$0.000996
$0.001021
$0.000991
2026. 9. 8.
$0.001035
$0.001006
$0.001035
$0.000996
2026. 9. 7.
$0.001469
$0.001035
$0.001469
$0.001032
2026. 9. 6.
$0.001517
$0.001469
$0.001525
$0.001046
2026. 9. 5.
$0.001106
$0.001517
$0.001545
$0.00108

Data provided by Coingecko API

ZAP Price Live Data

The live price of ZAP is $ 0.001004 per (ZAP/USD) today with a current market cap of 461,716 USD. 24-hour trading volume is $ 5 USD. ZAP to USD price is updated in real-time. Zap is +1.15% in the last 24 hours. It has a circulating supply of $ 460,000,000 ZAP.

Zap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZAP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

14 hours, 17 minutes and 23 seconds

Explore Our Other Products for ZAP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,342
0.01%
Market Cap$1.55T
Volume$33.25B
2
$2,533.25
2.30%
Market Cap$309.12B
Volume$23.87B
4
$734.69
2.93%
Market Cap$97.83B
Volume$1.22B
5
$1.37
0.97%
Market Cap$85.93B
Volume$2.62B
7
$101.8
1.91%
Market Cap$59.72B
Volume$4.49B
12
$0.08
0.90%
Market Cap$13.21B
Volume$739.63M

Data provided by Coingecko API

More Cryptocurrencies

3271
$0.00277006
3.14%
Market Cap$657,397
Volume$1,598
3272
$0.00068253
12.12%
Market Cap$657,331
Volume$805
Market Cap$657,214
Volume$155,802
3275
$0.00071574
2.01%
Market Cap$657,132
Volume$85
3274
$0.00035804
6.90%
Market Cap$656,990
Volume$577
3273
$0
11.01%
Market Cap$656,866
Volume$1,760
3276
$0.00083313
4.21%
Market Cap$656,408
Volume$1,464
3278
$0.0047265
0.85%
Market Cap$654,505
Volume$83,901
Market Cap$654,504
Volume$17,502
3279
$0.00065399
7.32%
Market Cap$654,068
Volume$41,193
3280
$0.00131057
0.18%
Market Cap$653,480
Volume$1,221
3282
$0.00065422
4.08%
Market Cap$652,784
Volume$2,846
3007
$0.00065262
0%
Market Cap$652,619
Volume$436
3283
$0.00232436
0.28%
Market Cap$652,534
Volume$15,723
3281
$0.02
7.36%
Market Cap$652,501
Volume$561
3284
$0.00306949
2.94%
Market Cap$650,006
Volume$4,193
3285
$0.00064984
1.51%
Market Cap$649,767
Volume$47,940
3249
Market Cap$648,895
Volume$400
3286
$0.0006489
2.52%
Market Cap$648,090
Volume$743,338
3287
$0.00047009
1.24%
Market Cap$646,517
Volume$1,315
3288
Market Cap$646,513
Volume$0
3365
$0.00000646
2.65%
Market Cap$646,429
Volume$1
3289
Market Cap$645,452
Volume$47,645
3290
$0.00103424
5.46%
Market Cap$645,265
Volume$4,023
3291
$0.01
2.35%
Market Cap$644,925
Volume$31
3292
$0.00003782
0.39%
Market Cap$644,306
Volume$133,105
Market Cap$642,805
Volume$3.09M
Market Cap$642,730
Volume$155,483
3295
Market Cap$642,490
Volume$226
3375
$0.00005988
0.01%
Market Cap$641,444
Volume$2,898
3296
$0.00051395
1.88%
Market Cap$640,404
Volume$6,579
3297
$0.00064036
2.29%
Market Cap$640,080
Volume$3,073
3298
$0.00063924
20.07%
Market Cap$639,462
Volume$172,222
3299
$0.001559
0.89%
Market Cap$639,032
Volume$20,981
3302
$0.00063676
0.91%
Market Cap$636,707
Volume$36
3300
$0.64
46.26%
Market Cap$636,626
Volume$115,520
3301
$0.00000128
5.23%
Market Cap$636,097
Volume$12,101
3302
Market Cap$635,595
Volume$3,951
3011
$0.00000357
0%
Market Cap$634,517
Volume$57,471
3304
$0.00063488
53.19%
Market Cap$634,080
Volume$49,226
Market Cap$634,055
Volume$821,345
3305
$0.00074164
13.38%
Market Cap$633,801
Volume$4,881
Market Cap$632,722
Volume$196,527
Market Cap$631,320
Volume$117,312
3308
Market Cap$630,025
Volume$1,120
3309
Market Cap$629,549
Volume$1,119
3393
$0.23
4.12%
Market Cap$629,171
Volume$4
3310
$0.00000091
2.71%
Market Cap$629,117
Volume$24,580
3311
$0.00009018
13.92%
Market Cap$628,504
Volume$11,972
3312
Market Cap$628,181
Volume$798
Market Cap$628,108
Volume$508
Market Cap$627,828
Volume$50,450
3316
$0.00010707
4.62%
Market Cap$627,288
Volume$5,387
3344
$0.00000009
0%
Market Cap$627,271
Volume$5
3317
$0.00062684
39.35%
Market Cap$626,838
Volume$34,439
Market Cap$624,981
Volume$507,607
3319
$0.01
10.70%
Market Cap$624,790
Volume$4,021
3320
$0.00000141
3.73%
Market Cap$624,306
Volume$45,019
3321
$0.00062404
3.43%
Market Cap$624,035
Volume$1,049
Market Cap$622,032
Volume$155,430
3315
$0.00062174
39.46%
Market Cap$621,634
Volume$171,695
3323
$0.00067977
53.24%
Market Cap$621,544
Volume$123,743
Market Cap$621,431
Volume$24
3326
$0.00062827
20.47%
Market Cap$620,751
Volume$71,106
3325
$0.00007616
11.65%
Market Cap$620,309
Volume$58,227
3339
$0.62
5.63%
Market Cap$619,840
Volume$2,836
Market Cap$619,011
Volume$251
3327
$0.00069526
5.14%
Market Cap$618,846
Volume$1,447
3425
$0.00025784
3.35%
Market Cap$618,816
Volume$129
3328
$0.01
9.07%
Market Cap$618,653
Volume$13
3393
$0.0030908
0%
Market Cap$618,158
Volume$399
3330
$0.62
10.52%
Market Cap$617,786
Volume$2,952
3331
$0.00003966
4.19%
Market Cap$617,413
Volume$4,423
3332
$0.00092952
2.56%
Market Cap$616,867
Volume$9,716
Market Cap$615,861
Volume$521,692
3329
$0.01
0.72%
Market Cap$615,592
Volume$381
3334
$0.00008854
4.11%
Market Cap$615,550
Volume$5,207
3335
$0.01
5.50%
Market Cap$615,197
Volume$44,685
3338
$0.00061665
5.82%
Market Cap$615,078
Volume$325,859
3336
$0.00480104
2.17%
Market Cap$614,837
Volume$71,256
3337
$0.00447525
2.52%
Market Cap$614,656
Volume$143,593
3035
$0.00106321
0%
Market Cap$614,297
Volume$1,013
3385
Market Cap$613,716
Volume$25
3340
$0.32
4.71%
Market Cap$613,068
Volume$3,775
3341
$0.00379605
4.73%
Market Cap$612,516
Volume$7,207
3342
$0.00061205
0.70%
Market Cap$612,142
Volume$11,280
3349
$0.01
0%
Market Cap$611,004
Volume$1,335
3343
$0.00122176
0.12%
Market Cap$610,876
Volume$5,627
3348
$4,371.26
0.37%
Market Cap$610,832
Volume$10
3344
Market Cap$610,640
Volume$122
3345
$0.00061028
2.03%
Market Cap$610,277
Volume$1.05M
Market Cap$609,592
Volume$1
3346
$0.00090177
4.05%
Market Cap$608,858
Volume$21,069
3352
Market Cap$607,466
Volume$13
Market Cap$607,234
Volume$483,738
Market Cap$606,688
Volume$799,263
3349
$0.00064194
51.08%
Market Cap$605,973
Volume$201,599
3350
$0.00001009
11.92%
Market Cap$605,438
Volume$5,337
3351
$0.01
11.05%
Market Cap$605,302
Volume$9,556
3271
$0.00277006
3.14%
Market Cap$657,397
Volume$1,598
3272
$0.00068253
12.12%
Market Cap$657,331
Volume$805

Data provided by Coingecko API