Zap (ZAP) Live Price

Zap logo
ZAPZap
$0.00101 -2.30%
Market Cap
$464,812
2.30%
Volume (24)
$15
0.32%
Circulating Supply
460,000,000 ZAP
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ZAP price Statistics

Zap Price Today

Zap Price
$0.00101044

Price Change

$-0.000023758465
2.30%
24h Low / 24h High
$0.00098897 / $0.00103586

Trading Volume

$14.7
0.32%
Volume / Market Cap
0.00003162569
Market Dominance
0.000017263984%
Market Rank
#3687

Zap Supply

Circulating Supply
460,000,000 ZAP
Total Supply
520,000,000 ZAP
Max Supply
520,000,000 ZAP

Zap Market Cap

Market Cap
$464,812
2.30%

Fully Diluted
Market Cap

$525,439
2.20%

Zap Price Yesterday

Yesterday's Low / High
$0.0010315744 / $0.0010348644
Yesterday's Open / Close
$0.0010348644 / $0.0010315744
Yesterday's Change
2.20%
Yesterday's Volume
$692.83315

Zap Price History

7d Low / 7d High
$0.00099614915 / $0.0015631399
30d Low / 30d High
$0.0010315744 / $0.0015062581
90d Low / 90d High
$0.0010315744 / $0.0015445787
52 Week Low / 52 Week High
$0.0010315744 / $0.0015912346
All Time High1월 12일, 2018 (8 years ago)
$1.16
99.91%
All Time Low11월 6일, 2025 (10 months ago)
$0.00000999
10010.41%

Data provided by Coingecko API

ZAP to USD converter

Zap
ZapZAP
USD
USDUSD

Data provided by Coingecko API

Real-Time Zap Price Chart (ZAP to USD)

ZAPUSD by TradingView

Zap Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000119
ZAP/USDT
$0.042
$804
Recently

Zap Historical Price Data (USD)

Date
2026. 9. 7.
$0.001469
$0.001035
$0.001469
$0.001032
2026. 9. 6.
$0.001517
$0.001469
$0.001525
$0.001046
2026. 9. 5.
$0.001106
$0.001517
$0.001545
$0.00108
2026. 9. 4.
$0.001116
$0.001106
$0.00145
$0.001094
2026. 9. 3.
$0.001475
$0.001116
$0.001496
$0.001071
2026. 9. 2.
$0.00155
$0.001475
$0.001563
$0.001468
2026. 9. 1.
$0.001581
$0.00155
$0.001591
$0.001347

Data provided by Coingecko API

ZAP Price Live Data

The live price of ZAP is $ 0.00101 per (ZAP/USD) today with a current market cap of 464,812 USD. 24-hour trading volume is $ 15 USD. ZAP to USD price is updated in real-time. Zap is -2.30% in the last 24 hours. It has a circulating supply of $ 460,000,000 ZAP.

Zap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZAP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

1 hour, 53 minutes and 16 seconds

Explore Our Other Products for ZAP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,535
0.89%
Market Cap$1.58T
Volume$36.1B
2
$2,484.81
0.35%
Market Cap$303.23B
Volume$12.19B
4
$751.78
1.62%
Market Cap$100.11B
Volume$1.23B
5
$1.42
1.49%
Market Cap$89.14B
Volume$2.47B
7
$103.22
0.82%
Market Cap$60.52B
Volume$3.06B
12
$0.09
0.82%
Market Cap$14B
Volume$901.74M

Data provided by Coingecko API

More Cryptocurrencies

3007
$0.00065262
0%
Market Cap$652,619
Volume$436
3328
$0.00071296
2.21%
Market Cap$652,158
Volume$8,873
3329
$0.00082606
1.76%
Market Cap$650,790
Volume$1,236
3330
$0.00067837
5.49%
Market Cap$649,758
Volume$35,843
3249
Market Cap$648,895
Volume$400
3331
$0.00402662
0.80%
Market Cap$647,947
Volume$6,952
3332
$0.00229097
1.34%
Market Cap$647,044
Volume$27
3333
Market Cap$646,378
Volume$55,488
3334
$0.00072552
3.35%
Market Cap$645,857
Volume$15,818
3315
$0.00069606
1.45%
Market Cap$645,313
Volume$6
3335
$0.0007064
0.47%
Market Cap$644,882
Volume$95,727
3337
$0.01
3.77%
Market Cap$644,580
Volume$35
Market Cap$644,446
Volume$137
3338
$0.00006879
0.01%
Market Cap$644,118
Volume$179
3341
$0.00167859
2.70%
Market Cap$643,599
Volume$1,078
3340
$0.00064354
22.33%
Market Cap$643,360
Volume$57,877
3342
$0
9.85%
Market Cap$643,162
Volume$4,545
3343
$0.00064273
20.43%
Market Cap$642,507
Volume$813,338
3344
$0.00402562
9.40%
Market Cap$642,483
Volume$56,035
3345
$0.00064152
1.15%
Market Cap$641,196
Volume$2,616
Market Cap$640,826
Volume$385,546
3349
$0.00003758
4.50%
Market Cap$639,848
Volume$137,544
3351
$0.01
0.94%
Market Cap$639,245
Volume$751
3348
$0.00063994
9.98%
Market Cap$638,936
Volume$62,004
3360
$0.00000633
3.04%
Market Cap$638,002
Volume$343,786
Market Cap$637,809
Volume$121
3350
$0.00074855
0.08%
Market Cap$637,702
Volume$9,131
3339
$0.00128712
1.45%
Market Cap$637,237
Volume$8,873
3352
$0.00097952
0.52%
Market Cap$636,753
Volume$97,206
3353
$0.00006364
3.19%
Market Cap$636,599
Volume$51
3354
$0.00292417
10.65%
Market Cap$636,003
Volume$1,669
3011
$0.00000357
0%
Market Cap$634,517
Volume$57,471
3355
$0.00009135
10.59%
Market Cap$634,071
Volume$6,443
3343
Market Cap$634,047
Volume$0
3356
$0.01
1.90%
Market Cap$634,036
Volume$592
3357
$0.0006338
4.57%
Market Cap$633,563
Volume$2,363
Market Cap$633,376
Volume$226,375
3359
$0.00063294
1.08%
Market Cap$632,937
Volume$5,032
3361
$0.00071588
26.50%
Market Cap$632,449
Volume$537,354
3362
$0.00316034
0.82%
Market Cap$631,922
Volume$22
3363
$0.00024009
2.40%
Market Cap$628,945
Volume$138,911
3364
$0.63
5.59%
Market Cap$628,671
Volume$2,805
Market Cap$627,883
Volume$2
3365
$0.00064644
5.64%
Market Cap$627,857
Volume$65,632
3366
$0.00062755
3.06%
Market Cap$627,406
Volume$3,185
3368
$0.63
0.62%
Market Cap$625,937
Volume$7,281
Market Cap$625,755
Volume$1,756
3370
$0.00062439
1.29%
Market Cap$624,329
Volume$547
3371
$0.00062318
0%
Market Cap$623,560
Volume$187
3372
$0.00000009
0%
Market Cap$623,166
Volume$12
3373
$0.00065394
7.04%
Market Cap$623,068
Volume$344,979
3374
$0.0006223
12.24%
Market Cap$622,300
Volume$2
Market Cap$621,326
Volume$3,707
3376
Market Cap$620,765
Volume$51
Market Cap$619,807
Volume$174,321
3378
$0.00123958
5.07%
Market Cap$619,784
Volume$2,522
3379
$5.95
0.16%
Market Cap$619,450
Volume$5
Market Cap$619,011
Volume$251
3380
$0.0000009
2.38%
Market Cap$618,868
Volume$26,706
3381
$0.05
4.97%
Market Cap$618,277
Volume$132
Market Cap$617,938
Volume$623
3383
$0.00061794
7.06%
Market Cap$617,833
Volume$87,624
3367
Market Cap$617,288
Volume$8,146
3383
$0.00025704
0%
Market Cap$616,898
Volume$171
3384
$0.00064967
12.01%
Market Cap$616,894
Volume$98,569
3385
Market Cap$614,364
Volume$56,727
3035
$0.00106321
0%
Market Cap$614,297
Volume$1,013
3386
$0.00023629
10.31%
Market Cap$614,206
Volume$3,391
Market Cap$613,912
Volume$164,747
3388
$0.0006133
40.21%
Market Cap$613,372
Volume$760,608
3389
$0.02
0.19%
Market Cap$611,612
Volume$507
3391
Market Cap$611,234
Volume$181
3390
$0.00061121
17.89%
Market Cap$611,186
Volume$68,191
3392
$0.00061118
1.98%
Market Cap$610,857
Volume$1,138
3393
$0.00000137
0.12%
Market Cap$610,431
Volume$43,525
3394
$4,367.66
0%
Market Cap$610,327
Volume$10
3395
$0.00090391
1.19%
Market Cap$610,309
Volume$18,090
3396
$0.01
0.39%
Market Cap$609,653
Volume$7
3397
$0.00092854
2.20%
Market Cap$609,587
Volume$11,725
3398
Market Cap$609,000
Volume$1,775
3399
$0.00007868
0.88%
Market Cap$608,255
Volume$21,633
3404
$0.03
2.10%
Market Cap$608,109
Volume$502,662
3400
$0.01
0%
Market Cap$607,722
Volume$73
3400
$0.00190798
0.19%
Market Cap$607,701
Volume$12
3401
$0.03
4.98%
Market Cap$607,487
Volume$16,926
3402
$0.00060806
7.64%
Market Cap$606,993
Volume$1,884
Market Cap$606,965
Volume$300
3406
Market Cap$606,683
Volume$38
3405
$0.2
3.88%
Market Cap$606,461
Volume$1,227
3363
$0.000606
0%
Market Cap$605,998
Volume$3
3406
$0.07
1.28%
Market Cap$605,233
Volume$717
Market Cap$605,087
Volume$2
3407
$0.32
3.15%
Market Cap$604,636
Volume$5,883
3408
$0.00109189
12.07%
Market Cap$604,083
Volume$1,202
3410
Market Cap$603,946
Volume$161,780
3409
Market Cap$603,690
Volume$53,173
Market Cap$603,323
Volume$2
Market Cap$601,610
Volume$352,509
3380
$0.00060069
3.07%
Market Cap$600,692
Volume$2
3007
$0.00065262
0%
Market Cap$652,619
Volume$436
3328
$0.00071296
2.21%
Market Cap$652,158
Volume$8,873

Data provided by Coingecko API