Taboshi (TABOSHI) Live Price

Taboshi logo
TABOSHITaboshi
$16.36 -1.41%
Market Cap
$1.67M
1.40%
Volume (24)
$1,349
0.28%
Circulating Supply
102,129 TABOSHI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

TABOSHI price Statistics

Taboshi Price Today

Taboshi Price
$16.36

Price Change

$-0.23436204
1.41%
24h Low / 24h High
$16.23 / $17.02

Trading Volume

$1,349.02
0.28%
Volume / Market Cap
0.00080739561
Market Dominance
0.000062057701%
Market Rank
#2484

Taboshi Supply

Circulating Supply
102,128.632 TABOSHI
Total Supply
185,964 TABOSHI
Max Supply
185,964 TABOSHI

Taboshi Market Cap

Market Cap
$1,670,829
1.40%

Fully Diluted
Market Cap

$3,042,379
2.72%

Taboshi Price Yesterday

Yesterday's Low / High
$16.795166 / $16.840669
Yesterday's Open / Close
$16.840669 / $16.795166
Yesterday's Change
2.72%
Yesterday's Volume
$2,559.9366

Taboshi Price History

7d Low / 7d High
$12.792848 / $18.73498
30d Low / 30d High
$16.289172 / $17.027837
90d Low / 90d High
$16.094404 / $17.051983
52 Week Low / 52 Week High
$12.792848 / $18.73498
All Time High8월 23일, 2025 (1 years ago)
$47.25
65.38%
All Time Low8월 4일, 2026 (1 months ago)
$1.068
1431.60%

Data provided by Coingecko API

TABOSHI to USD converter

Taboshi
TaboshiTABOSHI
USD
USDUSD

Data provided by Coingecko API

Real-Time Taboshi Price Chart (TABOSHI to USD)

TABOSHIUSD by TradingView

Taboshi Exchanges

Instant crypto to crypto exchange coming soon!

Taboshi Historical Price Data (USD)

Date
2026. 9. 6.
$16.837264
$16.840669
$17.027837
$16.289172
2026. 9. 5.
$16.803222
$16.837264
$16.908232
$16.190841
2026. 9. 4.
$17.051983
$16.803222
$17.051983
$16.505136
2026. 9. 3.
$16.162355
$17.051983
$17.003251
$15.749817
2026. 9. 2.
$14.958014
$16.162355
$16.169546
$14.555925
2026. 9. 1.
$14.489492
$14.958014
$14.965003
$14.470779
2026. 8. 31.
$17.399189
$14.489492
$18.73498
$12.792848

Data provided by Coingecko API

TABOSHI Price Live Data

The live price of TABOSHI is $ 16.36 per (TABOSHI/USD) today with a current market cap of 1.67M USD. 24-hour trading volume is $ 1,349 USD. TABOSHI to USD price is updated in real-time. Taboshi is -1.41% in the last 24 hours. It has a circulating supply of $ 102,129 TABOSHI.

Taboshi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TABOSHI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

8 hours, 28 minutes and 28 seconds

Explore Our Other Products for TABOSHI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,013
0.73%
Market Cap$1.59T
Volume$23.07B
2
$2,483.54
0.22%
Market Cap$302.67B
Volume$11.23B
4
$739.88
0.55%
Market Cap$98.44B
Volume$935.54M
5
$1.39
1.18%
Market Cap$87.15B
Volume$1.91B
7
$104.25
1.38%
Market Cap$61B
Volume$3.28B
11
$0.09
1.52%
Market Cap$13.96B
Volume$808.93M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$2.16M
Volume$1.55M
2271
$0.00215448
3.63%
Market Cap$2.15M
Volume$2,998
2263
$0.0021516
0.05%
Market Cap$2.15M
Volume$7
2272
$0.21
23.30%
Market Cap$2.15M
Volume$870
2273
$0.00214277
0.27%
Market Cap$2.14M
Volume$28,177
Market Cap$2.14M
Volume$3,319
2275
$0.00447327
8.82%
Market Cap$2.14M
Volume$3,629
2258
Market Cap$2.13M
Volume$4,908
2276
$0.0004757
0.93%
Market Cap$2.13M
Volume$186,128
2280
$0.00281543
0%
Market Cap$2.12M
Volume$141
2277
$0.85
15.38%
Market Cap$2.12M
Volume$231,924
2278
$0.00211711
3.66%
Market Cap$2.12M
Volume$63,899
2272
$0.00009147
0.22%
Market Cap$2.11M
Volume$45
Market Cap$2.11M
Volume$163,265
2280
$0.00210667
14.63%
Market Cap$2.11M
Volume$44,344
2281
Market Cap$2.11M
Volume$20,908
2282
Market Cap$2.1M
Volume$40
1984
$0.03
0%
Market Cap$2.09M
Volume$8,453
2283
$0.00209304
18.40%
Market Cap$2.09M
Volume$18,770
2284
$0.00209042
217.47%
Market Cap$2.09M
Volume$1.63M
2285
$0.00310404
7.02%
Market Cap$2.09M
Volume$138
2286
$0.00208967
0.15%
Market Cap$2.09M
Volume$26,972
2287
$0.0020843
48.52%
Market Cap$2.08M
Volume$63,689
2288
$0.00014887
0.20%
Market Cap$2.08M
Volume$224
Market Cap$2.08M
Volume$1
2289
$0.00416566
0.32%
Market Cap$2.08M
Volume$50
Market Cap$2.08M
Volume$4
2290
$0.03
0.82%
Market Cap$2.08M
Volume$45,338
2291
$0.03
131.76%
Market Cap$2.08M
Volume$266
2292
Market Cap$2.08M
Volume$1,930
2293
$0.00072615
4.88%
Market Cap$2.07M
Volume$827
2294
$0.01
2.22%
Market Cap$2.07M
Volume$75,577
2295
$0.00328934
4.82%
Market Cap$2.07M
Volume$6,431
2296
$0.00207103
44.15%
Market Cap$2.07M
Volume$1.07M
Market Cap$2.07M
Volume$3.9M
2298
$0.00206821
0.10%
Market Cap$2.07M
Volume$28
2299
$0.04
0.78%
Market Cap$2.06M
Volume$1,531
2300
$0.00206467
6.40%
Market Cap$2.06M
Volume$30,888
2301
$0.00254731
0.04%
Market Cap$2.06M
Volume$2,651
Market Cap$2.06M
Volume$438
2302
$0.01
9.53%
Market Cap$2.06M
Volume$138,112
2303
$0.00038282
2.41%
Market Cap$2.05M
Volume$1.38M
2304
$0.02
0.74%
Market Cap$2.05M
Volume$429
2305
$0.00213734
1.17%
Market Cap$2.05M
Volume$26,430
2306
$0.0009261
1.77%
Market Cap$2.05M
Volume$10,719
2307
$0.01
1.82%
Market Cap$2.05M
Volume$6,950
Market Cap$2.05M
Volume$1.07M
2309
$0.03
2.71%
Market Cap$2.05M
Volume$3,849
2310
$0.1
6.94%
Market Cap$2.05M
Volume$5,383
2311
$0.01
0.91%
Market Cap$2.05M
Volume$10,388
Market Cap$2.05M
Volume$21
2312
$0.00083976
18.16%
Market Cap$2.04M
Volume$15,000
2313
$0.7
0.19%
Market Cap$2.04M
Volume$96,752
2314
$0
0.02%
Market Cap$2.04M
Volume$2,950
2315
$0.00247497
0.69%
Market Cap$2.04M
Volume$417
2316
$0.00204014
17.31%
Market Cap$2.04M
Volume$677,034
2317
$0.00193789
4.14%
Market Cap$2.03M
Volume$81,034
Market Cap$2.03M
Volume$10,667
2320
$0.00202697
3.80%
Market Cap$2.03M
Volume$3,490
2321
Market Cap$2.02M
Volume$40,347
2322
Market Cap$2.02M
Volume$92,281
Market Cap$2.01M
Volume$1.32M
2324
$0.00201368
1.81%
Market Cap$2.01M
Volume$23,335
2325
$0.00200577
0.81%
Market Cap$2M
Volume$156
2334
$0.00200205
8.92%
Market Cap$2M
Volume$1,502
2326
$0.00201431
10.83%
Market Cap$2M
Volume$4,122
2327
$0.00055603
0.89%
Market Cap$2M
Volume$20,555
2329
Market Cap$1.99M
Volume$1.16M
2330
$0.02
0.71%
Market Cap$1.99M
Volume$64,191
2331
$0.00229474
7.88%
Market Cap$1.99M
Volume$43,135
Market Cap$1.98M
Volume$2.8M
2333
$0.11
0.04%
Market Cap$1.98M
Volume$746
2334
$0.01
5.43%
Market Cap$1.98M
Volume$153,447
2335
$0.00204968
4.08%
Market Cap$1.98M
Volume$119,455
Market Cap$1.98M
Volume$165,984
2337
Market Cap$1.98M
Volume$12,992
2338
$0.00197492
5.02%
Market Cap$1.97M
Volume$87,005
2339
$0.0020267
5.42%
Market Cap$1.97M
Volume$1.72M
2340
$0.00062788
0.77%
Market Cap$1.97M
Volume$1,264
2341
$0.0019217
11.39%
Market Cap$1.97M
Volume$86,848
2342
$2.12
6.54%
Market Cap$1.97M
Volume$5,152
2343
Market Cap$1.97M
Volume$999,782
2344
$0.00196157
144.04%
Market Cap$1.97M
Volume$183,962
2345
$0.01
11.66%
Market Cap$1.96M
Volume$76,566
Market Cap$1.96M
Volume$132,630
2347
$0.0021772
0.89%
Market Cap$1.96M
Volume$111
2348
Market Cap$1.96M
Volume$4,189
Market Cap$1.96M
Volume$2.4M
2350
$0.00329478
1.15%
Market Cap$1.95M
Volume$476,668
2351
$0.00008587
1.81%
Market Cap$1.95M
Volume$2,625
2352
$0.00000005
2.54%
Market Cap$1.95M
Volume$9,991
2353
$0.02
1.16%
Market Cap$1.95M
Volume$38,156
Market Cap$1.95M
Volume$156,980
2355
$0.14
4.50%
Market Cap$1.94M
Volume$19,033
2356
$0.03
2.53%
Market Cap$1.94M
Volume$15,635
2357
Market Cap$1.94M
Volume$1,221
Market Cap$1.94M
Volume$0
Market Cap$2.16M
Volume$1.55M
2271
$0.00215448
3.63%
Market Cap$2.15M
Volume$2,998

Data provided by Coingecko API