Taboshi (TABOSHI) Live Price

Taboshi logo
TABOSHITaboshi
$13.5 -0.31%
Market Cap
$1.38M
0.29%
Volume (24)
$390
39.79%
Circulating Supply
102,130 TABOSHI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

TABOSHI price Statistics

Taboshi Price Today

Taboshi Price
$13.5

Price Change

$-0.041801567
0.31%
24h Low / 24h High
$13.28 / $14

Trading Volume

$389.6
39.79%
Volume / Market Cap
0.00028252951
Market Dominance
0.000047787988%
Market Rank
#2770

Taboshi Supply

Circulating Supply
102,129.632 TABOSHI
Total Supply
185,964 TABOSHI
Max Supply
185,964 TABOSHI

Taboshi Market Cap

Market Cap
$1,378,971
0.29%

Fully Diluted
Market Cap

$2,510,916
1.25%

Taboshi Price Yesterday

Yesterday's Low / High
$13.66638 / $13.680183
Yesterday's Open / Close
$13.680183 / $13.66638
Yesterday's Change
1.27%
Yesterday's Volume
$408.81483

Taboshi Price History

7d Low / 7d High
$13.302279 / $19.102843
30d Low / 30d High
$13.302279 / $13.848256
90d Low / 90d High
$13.302279 / $19.102843
52 Week Low / 52 Week High
$13.302279 / $19.102843
All Time High8월 23일, 2025 (1 years ago)
$47.25
71.43%
All Time Low8월 4일, 2026 (1 months ago)
$1.068
1163.95%

Data provided by Coingecko API

TABOSHI to USD converter

Taboshi
TaboshiTABOSHI
USD
USDUSD

Data provided by Coingecko API

Real-Time Taboshi Price Chart (TABOSHI to USD)

TABOSHIUSD by TradingView

Taboshi Exchanges

Instant crypto to crypto exchange coming soon!

Taboshi Historical Price Data (USD)

Date
2026. 9. 28.
$13.710018
$13.680183
$13.755375
$13.302279
2026. 9. 27.
$18.566054
$13.710018
$18.711718
$13.523067
2026. 9. 26.
$18.558449
$18.566054
$18.921622
$18.467234
2026. 9. 25.
$18.378708
$18.558449
$19.102843
$18.2421
2026. 9. 24.
$18.399127
$18.378708
$18.475027
$17.731044
2026. 9. 23.
$18.45061
$18.399127
$19.082685
$17.83506
2026. 9. 22.
$18.7844
$18.45061
$18.898871
$18.425588

Data provided by Coingecko API

TABOSHI Price Live Data

The live price of TABOSHI is $ 13.5 per (TABOSHI/USD) today with a current market cap of 1.38M USD. 24-hour trading volume is $ 390 USD. TABOSHI to USD price is updated in real-time. Taboshi is -0.31% in the last 24 hours. It has a circulating supply of $ 102,130 TABOSHI.

Taboshi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TABOSHI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
62

Next Update

The next update will happen in:

21 hours, 3 minutes and 27 seconds

Explore Our Other Products for TABOSHI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,449
0.84%
Market Cap$1.68T
Volume$42.09B
2
$2,683.59
0.50%
Market Cap$327.66B
Volume$17.14B
4
$761.5
1.65%
Market Cap$101.4B
Volume$1.06B
5
$1.49
0.96%
Market Cap$93.82B
Volume$4.43B
7
$118.29
2.31%
Market Cap$69.54B
Volume$4.07B
12
$0.09
2.42%
Market Cap$14.58B
Volume$1.17B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.68M
Volume$3
2589
$0.03
26.04%
Market Cap$1.67M
Volume$4,424
2590
$0.00167194
1.54%
Market Cap$1.67M
Volume$26,597
2591
$0.02
0.24%
Market Cap$1.67M
Volume$124,986
2592
$0.01
7.14%
Market Cap$1.66M
Volume$7,052
2593
$0.00205187
0%
Market Cap$1.66M
Volume$2
Market Cap$1.66M
Volume$105,136
2595
$0.00001661
14.20%
Market Cap$1.66M
Volume$34,884
2596
$0.01
1.77%
Market Cap$1.66M
Volume$992
Market Cap$1.66M
Volume$170,754
2598
$0
0.84%
Market Cap$1.66M
Volume$102,936
2599
Market Cap$1.65M
Volume$4,916
Market Cap$1.65M
Volume$3.26M
2601
$0.00027252
2.99%
Market Cap$1.65M
Volume$91,822
2602
$0.00000002
0.03%
Market Cap$1.64M
Volume$3
2603
$0.03
1.73%
Market Cap$1.64M
Volume$294
2604
$0.00164467
3.96%
Market Cap$1.64M
Volume$81,946
2605
$0.0016437
3.81%
Market Cap$1.64M
Volume$6,888
2606
Market Cap$1.64M
Volume$7,779
2607
$0.0017021
16.21%
Market Cap$1.64M
Volume$9,518
2608
$0.00164002
6.35%
Market Cap$1.64M
Volume$9,513
Market Cap$1.64M
Volume$8
2609
$8.46
9.22%
Market Cap$1.64M
Volume$11,593
2610
$0.00158599
0.72%
Market Cap$1.64M
Volume$11
Market Cap$1.63M
Volume$2
2612
$0.00163443
8.34%
Market Cap$1.63M
Volume$52,171
2613
$0.00199336
9.23%
Market Cap$1.63M
Volume$240,130
2615
$0.00162854
6.48%
Market Cap$1.63M
Volume$234,497
2616
$0.00073603
1.10%
Market Cap$1.62M
Volume$4,132
2617
Market Cap$1.62M
Volume$536
2618
$0.01
3.79%
Market Cap$1.61M
Volume$41,134
2619
Market Cap$1.61M
Volume$4,501
2620
$0.0037465
2.40%
Market Cap$1.61M
Volume$484
2621
$0.00161324
5.60%
Market Cap$1.61M
Volume$6,037
2622
$1.13
7.47%
Market Cap$1.61M
Volume$5,774
2623
$0.73
6.19%
Market Cap$1.6M
Volume$335
2624
$0.0015974
0%
Market Cap$1.6M
Volume$2,589
2625
$0.00026962
0.22%
Market Cap$1.6M
Volume$6,894
2626
$0.01
11.98%
Market Cap$1.6M
Volume$5,130
2627
Market Cap$1.59M
Volume$312,978
Market Cap$1.59M
Volume$1,894
2629
$0.00029622
2.70%
Market Cap$1.59M
Volume$2.73M
2630
Market Cap$1.59M
Volume$3,695
2631
$0.00158938
10.96%
Market Cap$1.59M
Volume$235,221
2632
Market Cap$1.59M
Volume$64
2633
$0.00001583
0%
Market Cap$1.58M
Volume$108
$0.12
0%
Market Cap$1.58M
Volume$1
2634
$0.00000016
0.39%
Market Cap$1.58M
Volume$524
2635
$254.77
8.08%
Market Cap$1.57M
Volume$1,056
2636
$1.14
0.46%
Market Cap$1.57M
Volume$20,771
Market Cap$1.57M
Volume$1.02M
Market Cap$1.57M
Volume$207,168
2639
$0.00189857
0.05%
Market Cap$1.57M
Volume$518
2640
$0.00048618
1.24%
Market Cap$1.56M
Volume$97,816
2641
$0.00165607
8.74%
Market Cap$1.56M
Volume$1,545
2642
$0.02
33.20%
Market Cap$1.56M
Volume$2,204
Market Cap$1.56M
Volume$239,602
2644
$0.00156076
30.25%
Market Cap$1.56M
Volume$155,066
2645
$0.00186383
0.18%
Market Cap$1.56M
Volume$99,608
2647
Market Cap$1.56M
Volume$3,370
2648
$0.02
0%
Market Cap$1.56M
Volume$990
2649
Market Cap$1.55M
Volume$2,943
2650
$0.00194702
0.35%
Market Cap$1.55M
Volume$1,768
2651
$0.00155115
4.52%
Market Cap$1.55M
Volume$658
2652
Market Cap$1.55M
Volume$153
2653
$0.00154802
2.88%
Market Cap$1.55M
Volume$460
2654
Market Cap$1.54M
Volume$61,568
2655
Market Cap$1.54M
Volume$35,716
2656
$0.13
6.10%
Market Cap$1.54M
Volume$60,365
$0.0015398
0%
Market Cap$1.54M
Volume$1
2657
Market Cap$1.54M
Volume$1,926
2658
$0.03
3.83%
Market Cap$1.54M
Volume$959,862
Market Cap$1.53M
Volume$349,691
Market Cap$1.53M
Volume$42
2661
$0.01
15.87%
Market Cap$1.53M
Volume$57,768
$0.00181709
0%
Market Cap$1.53M
Volume$391
2662
Market Cap$1.53M
Volume$645,663
2663
$0.00152647
0.71%
Market Cap$1.53M
Volume$31,771
2664
$0.00414989
6.98%
Market Cap$1.53M
Volume$2,336
Market Cap$1.53M
Volume$13.4M
2666
$0.00000363
7.10%
Market Cap$1.53M
Volume$8,477
2667
$0.00008471
0.79%
Market Cap$1.52M
Volume$11,447
2668
$0.00316156
0.06%
Market Cap$1.52M
Volume$144,869
2669
$0.00152344
3.36%
Market Cap$1.52M
Volume$421,596
2670
$0.01
1.61%
Market Cap$1.52M
Volume$3,550
2671
$0.02
0.35%
Market Cap$1.52M
Volume$5
Market Cap$1.52M
Volume$866,908
2674
$0.00157945
1.26%
Market Cap$1.52M
Volume$15,760
2675
Market Cap$1.52M
Volume$3,777
$0.01
0%
Market Cap$1.51M
Volume$11
2676
$0.00151454
15.56%
Market Cap$1.51M
Volume$29,425
2677
$0.00182121
2.68%
Market Cap$1.51M
Volume$221
2678
$0.00256797
3.53%
Market Cap$1.51M
Volume$647
2679
$0.00253088
1.51%
Market Cap$1.51M
Volume$2,733
Market Cap$1.51M
Volume$148,621
2681
Market Cap$1.51M
Volume$90
Market Cap$1.68M
Volume$3
2589
$0.03
26.04%
Market Cap$1.67M
Volume$4,424

Data provided by Coingecko API