ZAPP (ZAPP) Live Price

ZAPP logo
ZAPPZAPP
$0.000115+ 3.07%
Market Cap
$115,226
3.07%
Volume (24)
$362
0.98%
Circulating Supply
999,837,560 ZAPP
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ZAPP price Statistics

ZAPP Price Today

ZAPP Price
$0.00011525

Price Change

$0.00000343
3.07%
24h Low / 24h High
$0.00010891 / $0.00011807

Trading Volume

$362.48
0.98%
Volume / Market Cap
0.0031458178
Market Dominance
0.0000043086743%
Market Rank
#5244

ZAPP Supply

Circulating Supply
999,837,561.197 ZAPP
Total Supply
999,837,561.197 ZAPP
Max Supply
1,000,000,000 ZAPP

ZAPP Market Cap

Market Cap
$115,226
3.07%

Fully Diluted
Market Cap

$115,226
1.06%

ZAPP Price Yesterday

Yesterday's Low / High
$0.00011362954 / $0.0001144437
Yesterday's Open / Close
$0.0001144437 / $0.00011362954
Yesterday's Change
1.06%
Yesterday's Volume
$359.9621

ZAPP Price History

7d Low / 7d High
$0.00010177109 / $0.00012225288
30d Low / 30d High
$0.00010895622 / $0.00011766766
90d Low / 90d High
$0.00010895622 / $0.00012035576
52 Week Low / 52 Week High
$0.00010177109 / $0.00012225288
All Time High7월 7일, 2026 (2 months ago)
$0.00057103
79.82%
All Time Low7월 14일, 2026 (1 months ago)
$0.00006656
73.14%

Data provided by Coingecko API

ZAPP to USD converter

ZAPP
ZAPPZAPP
USD
USDUSD

Data provided by Coingecko API

Real-Time ZAPP Price Chart (ZAPP to USD)

ZAPPUSD by TradingView

ZAPP Exchanges

Instant crypto to crypto exchange coming soon!

ZAPP Historical Price Data (USD)

Date
2026. 9. 10.
$0.000112
$0.000114
$0.000118
$0.000109
2026. 9. 9.
$0.000114
$0.000112
$0.000117
$0.000112
2026. 9. 8.
$0.000115
$0.000114
$0.000116
$0.000113
2026. 9. 7.
$0.000121
$0.000115
$0.000121
$0.000114
2026. 9. 6.
$0.000104
$0.000121
$0.000122
$0.000104
2026. 9. 5.
$0.000103
$0.000104
$0.000108
$0.000103
2026. 9. 4.
$0.000106
$0.000103
$0.000107
$0.000102

Data provided by Coingecko API

ZAPP Price Live Data

The live price of ZAPP is $ 0.000115 per (ZAPP/USD) today with a current market cap of 115,226 USD. 24-hour trading volume is $ 362 USD. ZAPP to USD price is updated in real-time. ZAPP is +3.07% in the last 24 hours. It has a circulating supply of $ 999,837,560 ZAPP.

ZAPP Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZAPP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

20 hours, 24 minutes and 54 seconds

Explore Our Other Products for ZAPP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,772
1.98%
Market Cap$1.54T
Volume$29.49B
2
$2,442.58
1.24%
Market Cap$298B
Volume$15.32B
4
$711.06
1.72%
Market Cap$94.66B
Volume$1.01B
5
$1.34
3.69%
Market Cap$84.19B
Volume$2.18B
7
$99.18
2.54%
Market Cap$58.14B
Volume$3.01B
12
$0.08
2.90%
Market Cap$13B
Volume$758.72M

Data provided by Coingecko API

More Cryptocurrencies

4638
$0.00020851
0%
Market Cap$187,930
Volume$1,663
4618
$0.01
7.91%
Market Cap$187,907
Volume$284
Market Cap$187,891
Volume$363
4619
$0.00018779
1.59%
Market Cap$187,790
Volume$324
Market Cap$187,722
Volume$1
4621
$0.00163197
6.61%
Market Cap$187,664
Volume$603
4622
$0.00352566
0.25%
Market Cap$187,522
Volume$107,521
4623
$0.57
14.83%
Market Cap$187,434
Volume$79,879
4624
$0.00001558
20.85%
Market Cap$187,408
Volume$149
4625
$0.00195921
0.15%
Market Cap$187,372
Volume$15,629
4627
$0.00046162
0.21%
Market Cap$187,260
Volume$711
Market Cap$187,191
Volume$3
4578
$0.05
0.00%
Market Cap$187,185
Volume$5
Market Cap$187,165
Volume$593
4628
$0.00048779
5.62%
Market Cap$187,084
Volume$260
4629
$0.00018703
3.33%
Market Cap$187,008
Volume$150
4630
$0.00028958
28.81%
Market Cap$186,938
Volume$14,707
4631
$0.00018672
1.77%
Market Cap$186,777
Volume$96
4632
$0.0002215
0.96%
Market Cap$186,746
Volume$262
4226
$0.00036377
0%
Market Cap$186,736
Volume$138,861
4633
$0.0007932
0.00%
Market Cap$186,483
Volume$85
Market Cap$186,420
Volume$83,686
4635
$0.00019359
1.38%
Market Cap$185,975
Volume$3,232
Market Cap$185,927
Volume$3,019
4637
$0.0029968
5.65%
Market Cap$185,904
Volume$63
Market Cap$185,891
Volume$112
4638
$0.00007613
0.50%
Market Cap$185,877
Volume$24
Market Cap$185,877
Volume$128,314
4118
$0.00077968
0%
Market Cap$185,776
Volume$46,742
4681
$0.00019183
0.86%
Market Cap$185,736
Volume$772
Market Cap$185,646
Volume$41
4642
Market Cap$185,274
Volume$2
4641
$0.04
1.31%
Market Cap$185,259
Volume$2
3937
Market Cap$185,247
Volume$63
4643
$0.00039524
0.55%
Market Cap$185,230
Volume$61
4645
$0.00018507
2.66%
Market Cap$185,070
Volume$5
4646
$0.00000185
0.39%
Market Cap$185,017
Volume$181
4644
$0.00018503
3.12%
Market Cap$184,978
Volume$27,357
4673
$0.00018495
0%
Market Cap$184,946
Volume$145
Market Cap$184,751
Volume$140,334
4653
$0.00057012
0%
Market Cap$184,570
Volume$15
4650
$0.00034023
1.09%
Market Cap$184,156
Volume$41,792
Market Cap$184,013
Volume$149,560
4647
$0.00054416
1.88%
Market Cap$183,967
Volume$78
4649
$0.00018387
2.64%
Market Cap$183,875
Volume$228
4651
$0.00018395
0.58%
Market Cap$183,861
Volume$169
4653
$0.00183551
4.04%
Market Cap$183,564
Volume$3,373
4652
$0.00063047
0.02%
Market Cap$183,471
Volume$4,356
4677
$0.00023275
3.93%
Market Cap$183,152
Volume$66
4654
$0.00001928
2.05%
Market Cap$183,101
Volume$4,242
4656
$0.00025493
18.57%
Market Cap$183,043
Volume$25,829
4655
$1.83
1.56%
Market Cap$183,011
Volume$1,203
4657
$0.00018275
1.95%
Market Cap$182,761
Volume$1,755
4659
$0.00000183
17.76%
Market Cap$182,670
Volume$29,270
4658
$0.27
1.97%
Market Cap$182,659
Volume$49
4700
$0.00046461
2.23%
Market Cap$182,629
Volume$0
4660
$0.00018251
9.85%
Market Cap$182,509
Volume$4,989
4661
$0.00045007
0.73%
Market Cap$182,466
Volume$111
4197
$0.00182433
0%
Market Cap$182,433
Volume$1
4663
$0.71
0.81%
Market Cap$182,246
Volume$4
4664
$0.0004114
4.83%
Market Cap$182,206
Volume$508
4688
$0.00182199
0%
Market Cap$182,199
Volume$87
4662
$0.0006396
1.01%
Market Cap$182,170
Volume$71
4665
$0.0000584
8.01%
Market Cap$181,831
Volume$56,571
Market Cap$181,757
Volume$1
4666
$0.00018175
0.51%
Market Cap$181,752
Volume$146
4717
$0.00181007
0%
Market Cap$181,007
Volume$78
Market Cap$180,982
Volume$215,610
4668
$0.00019483
10.37%
Market Cap$180,836
Volume$33,812
4669
$0.00058274
0.65%
Market Cap$180,719
Volume$81
4706
$0.00180589
0%
Market Cap$180,589
Volume$1
4732
$0.02
0%
Market Cap$180,572
Volume$2
4670
$0.01
6.68%
Market Cap$180,391
Volume$4,749
4682
$0.04
0%
Market Cap$180,357
Volume$537
4671
$0.00019331
11.92%
Market Cap$180,287
Volume$232
Market Cap$180,268
Volume$6
4672
$0.00026972
3.62%
Market Cap$180,151
Volume$3,256
4673
$0.00003733
1.63%
Market Cap$180,055
Volume$697
4674
$0.00141836
28.53%
Market Cap$179,949
Volume$13,532
4675
$0.0000198
0.81%
Market Cap$179,865
Volume$3,041
4676
$0.00023404
2.05%
Market Cap$179,680
Volume$23
4593
$0.00001795
0%
Market Cap$179,475
Volume$6
4677
$0.00000345
1.10%
Market Cap$179,229
Volume$976
4679
$0.00059492
4.99%
Market Cap$179,179
Volume$749
4680
$0.00150786
2.34%
Market Cap$179,178
Volume$71
4740
Market Cap$179,168
Volume$2
4681
$0.00017921
2.96%
Market Cap$179,158
Volume$89
4678
Market Cap$179,152
Volume$22,055
4670
$0.00247788
0%
Market Cap$179,022
Volume$125
4682
$0.00101675
0.53%
Market Cap$178,949
Volume$26
Market Cap$178,895
Volume$1,792
4685
$0.00033977
1.79%
Market Cap$178,816
Volume$28
4683
$0.02
19.09%
Market Cap$178,771
Volume$1,703
4686
$0.01
16.98%
Market Cap$178,625
Volume$782
4687
$0.00017853
55.97%
Market Cap$178,544
Volume$123,996
4734
Market Cap$178,405
Volume$12
4688
$0.00017832
1.30%
Market Cap$178,332
Volume$821
4689
Market Cap$178,284
Volume$142
4690
$0.00071291
1.88%
Market Cap$178,227
Volume$29,968
4638
$0.00020851
0%
Market Cap$187,930
Volume$1,663
4618
$0.01
7.91%
Market Cap$187,907
Volume$284

Data provided by Coingecko API