ZAPP (ZAPP) Live Price

ZAPP logo
ZAPPZAPP
$0.000095+ 2.40%
Market Cap
$94,690
2.40%
Volume (24)
$23
7.25%
Circulating Supply
999,826,770 ZAPP
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ZAPP price Statistics

ZAPP Price Today

ZAPP Price
$0.00009471

Price Change

$0.00000222
2.40%
24h Low / 24h High
$0.00009207 / $0.00009615

Trading Volume

$23
7.25%
Volume / Market Cap
0.00024289788
Market Dominance
0.0000032526302%
Market Rank
#5899

ZAPP Supply

Circulating Supply
999,826,769.806 ZAPP
Total Supply
999,823,079.806 ZAPP
Max Supply
1,000,000,000 ZAPP

ZAPP Market Cap

Market Cap
$94,690
2.40%

Fully Diluted
Market Cap

$94,690
1.10%

ZAPP Price Yesterday

Yesterday's Low / High
$0.000093556453 / $0.000093789249
Yesterday's Open / Close
$0.000093789249 / $0.000093556453
Yesterday's Change
1.11%
Yesterday's Volume
$34.522879

ZAPP Price History

7d Low / 7d High
$0.000087335852 / $0.00010833723
30d Low / 30d High
$0.000092093463 / $0.000096015006
90d Low / 90d High
$0.000087335852 / $0.00010176196
52 Week Low / 52 Week High
$0.000087335852 / $0.00010833723
All Time High7월 7일, 2026 (3 months ago)
$0.00057103
83.41%
All Time Low7월 14일, 2026 (2 months ago)
$0.00006656
42.29%

Data provided by Coingecko API

ZAPP to USD converter

ZAPP
ZAPPZAPP
USD
USDUSD

Data provided by Coingecko API

Real-Time ZAPP Price Chart (ZAPP to USD)

ZAPPUSD by TradingView

ZAPP Exchanges

Instant crypto to crypto exchange coming soon!

ZAPP Historical Price Data (USD)

Date
2026. 10. 11.
$0.000094
$0.000094
$0.000096
$0.000092
2026. 10. 10.
$0.000093
$0.000094
$0.000095
$0.000087
2026. 10. 9.
$0.000098
$0.000093
$0.0001
$0.000092
2026. 10. 8.
$0.000104
$0.000098
$0.000104
$0.000093
2026. 10. 7.
$0.000107
$0.000104
$0.000107
$0.000102
2026. 10. 6.
$0.000108
$0.000107
$0.000108
$0.000106
2026. 10. 5.
$0.000107
$0.000108
$0.000108
$0.000106

Data provided by Coingecko API

ZAPP Price Live Data

The live price of ZAPP is $ 0.000095 per (ZAPP/USD) today with a current market cap of 94,690 USD. 24-hour trading volume is $ 23 USD. ZAPP to USD price is updated in real-time. ZAPP is +2.40% in the last 24 hours. It has a circulating supply of $ 999,826,770 ZAPP.

ZAPP Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZAPP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

12 hours, 47 minutes and 23 seconds

Explore Our Other Products for ZAPP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,900
1.10%
Market Cap$1.69T
Volume$18.31B
2
$2,561.14
2.36%
Market Cap$312.73B
Volume$9.6B
4
$752.35
0.75%
Market Cap$100.18B
Volume$527.58M
5
$1.41
1.41%
Market Cap$89.17B
Volume$1.12B
7
$112.75
3.07%
Market Cap$66.4B
Volume$2.27B
12
$0.09
2.59%
Market Cap$13.68B
Volume$442.63M

Data provided by Coingecko API

More Cryptocurrencies

5232
$0.00000156
0%
Market Cap$150,423
Volume$14
5233
$0.0001669
9.61%
Market Cap$150,178
Volume$12,294
5234
Market Cap$150,138
Volume$11,149
5235
$0.00035649
0%
Market Cap$149,973
Volume$5
5236
$0.00001499
0%
Market Cap$149,893
Volume$31
5237
$0.00000027
2.09%
Market Cap$149,799
Volume$6
5238
$0.00025314
2.23%
Market Cap$149,783
Volume$1,175
5239
Market Cap$149,628
Volume$135
5240
$0.00097795
0%
Market Cap$149,627
Volume$2
5241
Market Cap$149,562
Volume$21
5242
$0.00015079
1.23%
Market Cap$149,546
Volume$475
5243
$0.00073863
0.38%
Market Cap$149,532
Volume$16
5244
Market Cap$149,314
Volume$28,970
5245
$0.00074653
2.26%
Market Cap$149,304
Volume$36
5246
$0.00167814
0%
Market Cap$149,148
Volume$214
5247
$0.00029777
0%
Market Cap$148,886
Volume$105
5223
$39.22
2.65%
Market Cap$148,847
Volume$730
5248
$0.00215313
2.05%
Market Cap$148,513
Volume$501
Market Cap$148,170
Volume$5,450
Market Cap$148,100
Volume$2,065
5252
$0
0.03%
Market Cap$147,847
Volume$331
Market Cap$147,561
Volume$148,699
5254
$0.00000001
2.37%
Market Cap$147,518
Volume$138
5255
$0.00019029
0.00%
Market Cap$147,459
Volume$1
5256
$0.00147338
0%
Market Cap$147,337
Volume$2
5257
$0.00016026
28.80%
Market Cap$147,170
Volume$54,482
5258
$0.00204848
2.27%
Market Cap$147,149
Volume$17,348
5260
$0.00000147
1.48%
Market Cap$147,136
Volume$188
5259
$0.00000035
0.58%
Market Cap$147,128
Volume$24,968
$0.00000226
0%
Market Cap$147,066
Volume$7
5261
$0.00016913
0%
Market Cap$146,927
Volume$541
$0.00489649
0%
Market Cap$146,895
Volume$186
5262
$0.00014689
8.89%
Market Cap$146,888
Volume$4,312
5263
$0.00063989
1.84%
Market Cap$146,817
Volume$114
5264
$0.00262738
3.37%
Market Cap$146,595
Volume$1,024
Market Cap$146,453
Volume$6,429
Market Cap$146,378
Volume$15
Market Cap$146,212
Volume$46,918
5265
$0.00014617
0.01%
Market Cap$146,152
Volume$327
5267
$0.0003773
0%
Market Cap$145,915
Volume$33
5268
Market Cap$145,825
Volume$1,666
5269
$0.00000146
1.94%
Market Cap$145,573
Volume$261
5270
$0.00016078
2.86%
Market Cap$145,556
Volume$411
5271
$0.15
2.95%
Market Cap$145,538
Volume$5
5272
$0.00014551
2.71%
Market Cap$145,503
Volume$53
5275
$0.00014512
3.92%
Market Cap$145,069
Volume$1,092
5276
$0.00014505
1.14%
Market Cap$145,052
Volume$493
5277
$0.00029508
0.08%
Market Cap$145,040
Volume$4
5278
Market Cap$144,864
Volume$903
5279
$0.01
3.26%
Market Cap$144,688
Volume$335
5280
$0.00014467
4.30%
Market Cap$144,665
Volume$1,891
5281
Market Cap$144,449
Volume$17
5282
$0.00000193
0%
Market Cap$144,251
Volume$24
Market Cap$144,240
Volume$7
5284
$0.00014416
0.78%
Market Cap$144,162
Volume$1,440
5285
$0.01
3.55%
Market Cap$143,821
Volume$2,399
5286
$0.00115956
0%
Market Cap$143,777
Volume$1
5287
$0.00000016
0%
Market Cap$143,642
Volume$2
5289
$0.00014361
0.07%
Market Cap$143,594
Volume$1,415
5288
$0.00014351
0%
Market Cap$143,531
Volume$5
5290
$0.0001434
4.04%
Market Cap$143,365
Volume$2,667
5291
$0.00014328
0.09%
Market Cap$143,283
Volume$233
5292
$0.00001427
0%
Market Cap$142,734
Volume$19
5293
$0.00014254
10.29%
Market Cap$142,560
Volume$1,048
$0.00018974
0%
Market Cap$142,307
Volume$24
5294
Market Cap$142,157
Volume$35
5295
$0.00000034
0%
Market Cap$142,152
Volume$473
5296
$0.00028418
0.46%
Market Cap$142,082
Volume$16
5297
$0.00015414
0.95%
Market Cap$142,044
Volume$1,100
$0.00015249
0%
Market Cap$142,027
Volume$2
Market Cap$142,008
Volume$3
5300
$0.00021182
0%
Market Cap$141,785
Volume$6
5305
$0.00025765
2.89%
Market Cap$141,698
Volume$35,825
5301
Market Cap$141,637
Volume$241
5302
$0.00031978
0.60%
Market Cap$141,591
Volume$81
Market Cap$141,560
Volume$405,124
$0.00000141
0%
Market Cap$141,440
Volume$135
5306
Market Cap$141,387
Volume$2
Market Cap$141,383
Volume$154,241
Market Cap$141,317
Volume$4
5310
$0.00019055
0.36%
Market Cap$141,268
Volume$193
5309
$0.00022168
1.75%
Market Cap$141,257
Volume$671
5311
$0.00076507
1.00%
Market Cap$141,247
Volume$4,387
5308
$0.00014125
8.95%
Market Cap$141,241
Volume$6,339
$0.00064037
0%
Market Cap$140,945
Volume$3
5312
$0.00123797
4.45%
Market Cap$140,923
Volume$3,149
Market Cap$140,798
Volume$17,640
5314
$0.00023735
0%
Market Cap$140,644
Volume$22
5315
Market Cap$140,261
Volume$50
5316
Market Cap$140,198
Volume$12
5317
$0.0006493
0.68%
Market Cap$139,975
Volume$4,096
5318
$0.00000033
2.40%
Market Cap$139,930
Volume$3
5232
$0.00000156
0%
Market Cap$150,423
Volume$14

Data provided by Coingecko API