ZAPP (ZAPP) Live Price

ZAPP logo
ZAPPZAPP
$0.000114 -0.88%
Market Cap
$114,127
0.88%
Volume (24)
$103
0.28%
Circulating Supply
999,837,560 ZAPP
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ZAPP price Statistics

ZAPP Price Today

ZAPP Price
$0.00011415

Price Change

$-0.0000010136565
0.88%
24h Low / 24h High
$0.00011364 / $0.00011673

Trading Volume

$102.96
0.28%
Volume / Market Cap
0.00090215286
Market Dominance
0.0000042675791%
Market Rank
#5290

ZAPP Supply

Circulating Supply
999,837,561.197 ZAPP
Total Supply
999,837,561.197 ZAPP
Max Supply
1,000,000,000 ZAPP

ZAPP Market Cap

Market Cap
$114,127
0.88%

Fully Diluted
Market Cap

$114,127
1.81%

ZAPP Price Yesterday

Yesterday's Low / High
$0.0001158948 / $0.00011659572
Yesterday's Open / Close
$0.00011659572 / $0.0001158948
Yesterday's Change
1.80%
Yesterday's Volume
$303.16479

ZAPP Price History

7d Low / 7d High
$0.00010433796 / $0.00012225288
30d Low / 30d High
$0.00010895622 / $0.00011659572
90d Low / 90d High
$0.00010895622 / $0.00011766766
52 Week Low / 52 Week High
$0.00010321592 / $0.00012225288
All Time High7월 7일, 2026 (2 months ago)
$0.00057103
80.01%
All Time Low7월 14일, 2026 (1 months ago)
$0.00006656
71.49%

Data provided by Coingecko API

ZAPP to USD converter

ZAPP
ZAPPZAPP
USD
USDUSD

Data provided by Coingecko API

Real-Time ZAPP Price Chart (ZAPP to USD)

ZAPPUSD by TradingView

ZAPP Exchanges

Instant crypto to crypto exchange coming soon!

ZAPP Historical Price Data (USD)

Date
2026. 9. 11.
$0.000114
$0.000117
$0.000116
$0.00011
2026. 9. 10.
$0.000112
$0.000114
$0.000118
$0.000109
2026. 9. 9.
$0.000114
$0.000112
$0.000117
$0.000112
2026. 9. 8.
$0.000115
$0.000114
$0.000116
$0.000113
2026. 9. 7.
$0.000121
$0.000115
$0.000121
$0.000114
2026. 9. 6.
$0.000104
$0.000121
$0.000122
$0.000104
2026. 9. 5.
$0.000103
$0.000104
$0.000108
$0.000103

Data provided by Coingecko API

ZAPP Price Live Data

The live price of ZAPP is $ 0.000114 per (ZAPP/USD) today with a current market cap of 114,127 USD. 24-hour trading volume is $ 103 USD. ZAPP to USD price is updated in real-time. ZAPP is -0.88% in the last 24 hours. It has a circulating supply of $ 999,837,560 ZAPP.

ZAPP Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZAPP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

6 hours, 57 minutes and 59 seconds

Explore Our Other Products for ZAPP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,350
0.58%
Market Cap$1.55T
Volume$19.83B
2
$2,533.86
1.08%
Market Cap$309.2B
Volume$11.87B
4
$734.32
0.52%
Market Cap$97.78B
Volume$867.52M
5
$1.37
0.47%
Market Cap$86.2B
Volume$1.42B
7
$102.02
0.04%
Market Cap$59.84B
Volume$2.68B
12
$0.09
0.34%
Market Cap$13.25B
Volume$452.15M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$190,806
Volume$103,117
4629
Market Cap$190,787
Volume$25,128
4630
$0.01
9.39%
Market Cap$190,589
Volume$232
4631
$0.00000045
5.36%
Market Cap$190,431
Volume$2,461
4576
$0.00262048
0.76%
Market Cap$190,335
Volume$10
Market Cap$190,083
Volume$414
4632
$0.0001901
15.35%
Market Cap$190,024
Volume$4,901
4633
$0.00019
0.13%
Market Cap$189,998
Volume$20
4634
$0.00056184
0.63%
Market Cap$189,899
Volume$63
4635
$0.01
1.48%
Market Cap$189,822
Volume$21
4636
$0.00189674
0.90%
Market Cap$189,674
Volume$918
4637
$0.00032251
4.20%
Market Cap$189,604
Volume$1,631
4623
$0.00032997
0%
Market Cap$189,575
Volume$34
4638
$0.00018939
1.64%
Market Cap$189,378
Volume$3,535
4639
$0.00021256
2.53%
Market Cap$189,278
Volume$723
Market Cap$189,164
Volume$25,813
4641
$0.01
0.61%
Market Cap$189,091
Volume$4,431
4642
$0.02
3.54%
Market Cap$188,980
Volume$162
4643
Market Cap$188,870
Volume$233
4644
$0.0004635
0.81%
Market Cap$188,866
Volume$25
4645
$0.00021923
0.19%
Market Cap$188,833
Volume$100
4646
$0.00018858
25.96%
Market Cap$188,581
Volume$145
4647
$0.00019841
0.90%
Market Cap$188,494
Volume$11
4574
$0.00001885
0%
Market Cap$188,470
Volume$2
4648
$0.06
0.05%
Market Cap$188,445
Volume$133
4649
$0.04
3.16%
Market Cap$188,400
Volume$307
4650
$0.74
0.20%
Market Cap$188,088
Volume$5
Market Cap$188,067
Volume$2
Market Cap$187,959
Volume$136,286
4638
$0.00020851
0%
Market Cap$187,930
Volume$1,663
4653
$0.00187823
0.13%
Market Cap$187,823
Volume$918
4652
$0.00018781
5.04%
Market Cap$187,810
Volume$7,000
Market Cap$187,722
Volume$1
4654
$0.00088935
3.24%
Market Cap$187,660
Volume$202
Market Cap$187,613
Volume$203,851
4656
$0.00018753
2.45%
Market Cap$187,530
Volume$3,131
4572
$0.00187431
0%
Market Cap$187,431
Volume$25
4657
$0.00000187
0.46%
Market Cap$187,390
Volume$248
4658
$0.00046191
0.00%
Market Cap$187,373
Volume$745
4659
$0.00352329
0.23%
Market Cap$187,341
Volume$52,707
4660
$0.0000036
0.21%
Market Cap$187,324
Volume$277
4661
$0.00190125
0.27%
Market Cap$187,070
Volume$149
4662
$0.00007657
0.76%
Market Cap$186,946
Volume$66
4724
$0.00000187
0.31%
Market Cap$186,898
Volume$4
4663
$0.00079454
0.44%
Market Cap$186,796
Volume$301
4226
$0.00036377
0%
Market Cap$186,736
Volume$138,861
4664
$0.00018658
0.17%
Market Cap$186,552
Volume$67
4665
$0.00194987
0.02%
Market Cap$186,476
Volume$15,943
4666
$0.00018643
1.73%
Market Cap$186,378
Volume$282
4667
Market Cap$186,318
Volume$119
Market Cap$186,198
Volume$82,754
Market Cap$185,932
Volume$0
4660
$0.05
2.03%
Market Cap$185,883
Volume$594
Market Cap$185,815
Volume$2,109
4118
$0.00077968
0%
Market Cap$185,776
Volume$46,742
4671
$0.00018575
1.44%
Market Cap$185,704
Volume$4
Market Cap$185,646
Volume$41
4672
$0.01
1.92%
Market Cap$185,553
Volume$5
4673
$0.02
0.73%
Market Cap$185,478
Volume$2
4674
$0.0001858
2.72%
Market Cap$185,415
Volume$446
Market Cap$185,415
Volume$119,343
3937
Market Cap$185,247
Volume$63
4676
$0.00018516
0.06%
Market Cap$185,143
Volume$144
4677
$0.00005941
7.44%
Market Cap$184,949
Volume$57,776
4673
$0.00018495
0%
Market Cap$184,946
Volume$145
4678
$0.00019678
6.63%
Market Cap$184,782
Volume$13,972
4679
$0.00279943
19.10%
Market Cap$184,666
Volume$1,991
Market Cap$184,637
Volume$6
4653
$0.00057012
0%
Market Cap$184,570
Volume$15
4681
$0.00018453
29.21%
Market Cap$184,534
Volume$22,237
4682
$0.00010543
11.69%
Market Cap$184,496
Volume$13,677
4739
$0.00104661
0.05%
Market Cap$184,204
Volume$43
4683
Market Cap$184,193
Volume$2,829
4684
$0.0001842
35.64%
Market Cap$184,136
Volume$10,864
Market Cap$184,013
Volume$1,482
4685
$1.84
0.64%
Market Cap$183,999
Volume$1,021
4687
Market Cap$183,959
Volume$315
4735
Market Cap$183,449
Volume$68
4688
$0.00059138
0.13%
Market Cap$183,410
Volume$65
4688
$0.00064387
0%
Market Cap$183,384
Volume$143
4689
$0.00020302
0.31%
Market Cap$182,921
Volume$44
4690
$0.00062855
0.19%
Market Cap$182,907
Volume$9,238
4688
$0.00034743
0.00%
Market Cap$182,845
Volume$4
4691
$0
1.38%
Market Cap$182,807
Volume$3
4700
$0.00046461
0%
Market Cap$182,629
Volume$0
4197
$0.00182433
0%
Market Cap$182,433
Volume$1
4692
$0.00000023
0.36%
Market Cap$182,346
Volume$11
4584
Market Cap$182,217
Volume$15
4693
Market Cap$182,176
Volume$174
4694
$0.00168679
3.06%
Market Cap$182,143
Volume$25,711
4695
$0.00001918
2.76%
Market Cap$182,134
Volume$5,565
4696
$0.00021445
0.45%
Market Cap$182,096
Volume$306
4697
$0.00060449
3.02%
Market Cap$182,058
Volume$3,003
4698
$0.00020682
44.00%
Market Cap$181,992
Volume$54,430
4701
$0.0000297
4.31%
Market Cap$181,622
Volume$53,078
4699
Market Cap$181,594
Volume$771
4700
$0.00019929
20.25%
Market Cap$181,545
Volume$23,181
4702
$0.00000191
0%
Market Cap$181,419
Volume$5
4703
$0.0001813
0.82%
Market Cap$181,293
Volume$999
Market Cap$190,806
Volume$103,117
4629
Market Cap$190,787
Volume$25,128

Data provided by Coingecko API