ZAPP (ZAPP) Live Price

ZAPP logo
ZAPPZAPP
$0.000109+ 2.64%
Market Cap
$108,690
2.64%
Volume (24)
$97
0.09%
Circulating Supply
999,837,560 ZAPP
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ZAPP price Statistics

ZAPP Price Today

ZAPP Price
$0.00010871

Price Change

$0.0000028
2.64%
24h Low / 24h High
$0.00010433 / $0.00010892

Trading Volume

$96.91
0.09%
Volume / Market Cap
0.00089161836
Market Dominance
0.0000037873444%
Market Rank
#5785

ZAPP Supply

Circulating Supply
999,837,561.197 ZAPP
Total Supply
999,837,561.197 ZAPP
Max Supply
1,000,000,000 ZAPP

ZAPP Market Cap

Market Cap
$108,690
2.64%

Fully Diluted
Market Cap

$108,690
2.67%

ZAPP Price Yesterday

Yesterday's Low / High
$0.00010583461 / $0.00010593067
Yesterday's Open / Close
$0.00010583461 / $0.00010593067
Yesterday's Change
2.67%
Yesterday's Volume
$70.271259

ZAPP Price History

7d Low / 7d High
$0.00010217778 / $0.0001168422
30d Low / 30d High
$0.00010307906 / $0.00010620184
90d Low / 90d High
$0.00010217778 / $0.0001168422
52 Week Low / 52 Week High
$0.00010217778 / $0.00011846852
All Time High7월 7일, 2026 (2 months ago)
$0.00057103
80.96%
All Time Low7월 14일, 2026 (2 months ago)
$0.00006656
63.32%

Data provided by Coingecko API

ZAPP to USD converter

ZAPP
ZAPPZAPP
USD
USDUSD

Data provided by Coingecko API

Real-Time ZAPP Price Chart (ZAPP to USD)

ZAPPUSD by TradingView

ZAPP Exchanges

Instant crypto to crypto exchange coming soon!

ZAPP Historical Price Data (USD)

Date
2026. 10. 3.
$0.000105
$0.000106
$0.000106
$0.000104
2026. 10. 2.
$0.000103
$0.000105
$0.000108
$0.000103
2026. 10. 1.
$0.000113
$0.000103
$0.000114
$0.000102
2026. 9. 30.
$0.000114
$0.000113
$0.000117
$0.000112
2026. 9. 29.
$0.000112
$0.000114
$0.000116
$0.00011
2026. 9. 28.
$0.000115
$0.000112
$0.000115
$0.000109
2026. 9. 27.
$0.000115
$0.000115
$0.000118
$0.000114

Data provided by Coingecko API

ZAPP Price Live Data

The live price of ZAPP is $ 0.000109 per (ZAPP/USD) today with a current market cap of 108,690 USD. 24-hour trading volume is $ 97 USD. ZAPP to USD price is updated in real-time. ZAPP is +2.64% in the last 24 hours. It has a circulating supply of $ 999,837,560 ZAPP.

ZAPP Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZAPP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 22 minutes and 36 seconds

Explore Our Other Products for ZAPP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,309
0.51%
Market Cap$1.71T
Volume$14.69B
2
$2,702.03
0.65%
Market Cap$329.9B
Volume$4.79B
4
$788.28
0.16%
Market Cap$104.96B
Volume$640.54M
5
$1.5
0.55%
Market Cap$94.77B
Volume$1B
7
$121.66
1.53%
Market Cap$71.56B
Volume$1.87B
12
$0.1
1.93%
Market Cap$14.85B
Volume$425.3M

Data provided by Coingecko API

More Cryptocurrencies

5182
$0.00017418
1.42%
Market Cap$165,362
Volume$5
5183
$0.00006898
0.60%
Market Cap$165,342
Volume$540
$0.00018897
0%
Market Cap$165,336
Volume$32
5184
$0.0001653
0.64%
Market Cap$165,275
Volume$386
5185
$0.00071607
5.69%
Market Cap$165,043
Volume$6
5186
$0.00016486
0.12%
Market Cap$164,856
Volume$100
Market Cap$164,638
Volume$179
5188
$0.00003982
3.86%
Market Cap$164,325
Volume$22
Market Cap$164,286
Volume$57
Market Cap$164,118
Volume$0
5190
$0.00000164
0.11%
Market Cap$164,108
Volume$17
5191
$0.00016403
2.04%
Market Cap$164,033
Volume$422
5192
$0.00022696
0.12%
Market Cap$163,822
Volume$5
5193
$0.00000164
35.60%
Market Cap$163,622
Volume$659
5194
$0.00016352
1.49%
Market Cap$163,516
Volume$44
5195
$0.0001635
0.91%
Market Cap$163,497
Volume$209
$0.00016318
0%
Market Cap$163,183
Volume$3
5196
$0.00000024
0%
Market Cap$163,143
Volume$23
5197
$0.00178389
0%
Market Cap$163,108
Volume$47
Market Cap$162,903
Volume$128,518
5199
$0.00001445
0.00%
Market Cap$162,668
Volume$2
5200
$0.00162598
0.59%
Market Cap$162,598
Volume$5
5201
$0.00011805
3.52%
Market Cap$162,321
Volume$7,379
$0.00174506
0%
Market Cap$162,291
Volume$6
5202
$0.00043268
5.72%
Market Cap$162,167
Volume$14
5203
$0.01
8.67%
Market Cap$162,150
Volume$1,444
5204
$0.00016216
1.39%
Market Cap$162,085
Volume$34
5205
$0.0008006
0.24%
Market Cap$162,010
Volume$44
Market Cap$161,869
Volume$4
5206
$0.00202287
20.51%
Market Cap$161,830
Volume$3,242
5207
$0.00018415
0%
Market Cap$161,621
Volume$10
5208
$0.0001616
1.51%
Market Cap$161,590
Volume$42
5209
$0.00008078
8.36%
Market Cap$161,556
Volume$744
5210
$0.0001616
0.65%
Market Cap$161,538
Volume$638
Market Cap$161,505
Volume$230
5212
$0.00059832
6.27%
Market Cap$161,347
Volume$12,191
5213
$0.00021734
1.39%
Market Cap$161,134
Volume$118
Market Cap$161,064
Volume$11
5214
$0.00001734
0%
Market Cap$161,018
Volume$112
5215
$42.39
0.76%
Market Cap$160,887
Volume$1,872
5216
$0.00016083
12.22%
Market Cap$160,828
Volume$372
5217
$0.00016081
6.26%
Market Cap$160,814
Volume$1,165
5218
Market Cap$160,612
Volume$211
$0.0001606
0%
Market Cap$160,594
Volume$192
5219
$0.00087233
1.22%
Market Cap$160,509
Volume$14,581
5220
$0.0002282
1.63%
Market Cap$160,508
Volume$108
5221
$0.00016046
5.10%
Market Cap$160,455
Volume$89
5222
$0.00016041
14.75%
Market Cap$160,408
Volume$9,299
5223
$0.00032081
0%
Market Cap$160,404
Volume$109
5224
$0.00047422
0.07%
Market Cap$160,376
Volume$10,534
5225
Market Cap$160,214
Volume$227
5226
$0.00038078
0.73%
Market Cap$160,192
Volume$35
5227
$0.00016043
0.13%
Market Cap$160,146
Volume$45
5228
$0.00004655
72.64%
Market Cap$160,078
Volume$1
Market Cap$159,920
Volume$9
5229
$0.00015985
1.57%
Market Cap$159,839
Volume$3
5230
$0.0000016
0%
Market Cap$159,729
Volume$24
$0.00003719
0%
Market Cap$159,667
Volume$13
5231
$0.00079825
1.73%
Market Cap$159,648
Volume$61
5232
$0.00222351
0.53%
Market Cap$159,563
Volume$14,774
5233
$0.00052962
1.90%
Market Cap$159,509
Volume$403
Market Cap$159,490
Volume$1.23M
5235
$0.00029356
8.04%
Market Cap$159,482
Volume$1,104
5236
$0.00000029
0.66%
Market Cap$159,481
Volume$8
5237
$0.00018106
1.54%
Market Cap$159,249
Volume$182
$0.00032385
0%
Market Cap$159,181
Volume$48
5238
$0.00230705
6.62%
Market Cap$158,965
Volume$268
5239
$0.00015867
4.26%
Market Cap$158,669
Volume$654
5240
$0.00011387
0.30%
Market Cap$158,539
Volume$13
Market Cap$158,516
Volume$91,001
5243
$0.00000038
1.35%
Market Cap$158,156
Volume$24,950
5244
$0.00016256
21.85%
Market Cap$158,071
Volume$7,825
$0.00072057
0%
Market Cap$158,014
Volume$7
5245
$0.00000016
0%
Market Cap$157,979
Volume$1
5246
$0.04
0.17%
Market Cap$157,677
Volume$9
5247
$0.16
0.55%
Market Cap$157,580
Volume$106
$0.00053142
0%
Market Cap$157,441
Volume$24
Market Cap$157,343
Volume$12,114
5250
$0.00077622
13.95%
Market Cap$157,143
Volume$15,768
5251
$0.04
0.21%
Market Cap$157,143
Volume$1.02M
Market Cap$157,058
Volume$72
Market Cap$156,977
Volume$144,333
5254
Market Cap$156,911
Volume$204
5255
$0.00000157
1.41%
Market Cap$156,865
Volume$250
5256
$0.98
0.00%
Market Cap$156,781
Volume$0
5257
$0.00015674
12.73%
Market Cap$156,743
Volume$2,968
5258
$0.00056098
1.90%
Market Cap$156,616
Volume$40
5259
$0.00175232
0%
Market Cap$156,606
Volume$34
5260
$0.00001564
0.17%
Market Cap$156,425
Volume$5
5261
$0.00000156
0.67%
Market Cap$156,417
Volume$2
5262
$1.07
5.49%
Market Cap$156,382
Volume$552
5263
$0.00015629
0.98%
Market Cap$156,290
Volume$221
5264
$0.00000037
0.90%
Market Cap$156,157
Volume$108
Market Cap$156,125
Volume$39
Market Cap$155,923
Volume$326
5266
Market Cap$155,877
Volume$31
5182
$0.00017418
1.42%
Market Cap$165,362
Volume$5
5183
$0.00006898
0.60%
Market Cap$165,342
Volume$540

Data provided by Coingecko API