ZAPP (ZAPP) Live Price

ZAPP logo
ZAPPZAPP
$0.000108 -3.44%
Market Cap
$108,175
3.42%
Volume (24)
$7
40.21%
Circulating Supply
999,837,590 ZAPP
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ZAPP price Statistics

ZAPP Price Today

ZAPP Price
$0.00010818

Price Change

$-0.0000038485003
3.44%
24h Low / 24h High
$0.00010647 / $0.00011166

Trading Volume

$7.31
40.21%
Volume / Market Cap
0.000067575688
Market Dominance
0.0000040136158%
Market Rank
#5145

ZAPP Supply

Circulating Supply
999,837,589.095 ZAPP
Total Supply
999,837,589.095 ZAPP
Max Supply
1,000,000,000 ZAPP

ZAPP Market Cap

Market Cap
$108,175
3.42%

Fully Diluted
Market Cap

$108,175
0.30%

ZAPP Price Yesterday

Yesterday's Low / High
$0.00010773266 / $0.0001079987
Yesterday's Open / Close
$0.0001079987 / $0.00010773266
Yesterday's Change
0.29%
Yesterday's Volume
$19.106773

ZAPP Price History

7d Low / 7d High
$0.00010245741 / $0.0001546589
30d Low / 30d High
$0.00010759487 / $0.00011358586
90d Low / 90d High
$0.00010759487 / $0.0001546589
52 Week Low / 52 Week High
$0.00010245741 / $0.0001546589
All Time High7월 7일, 2026 (1 months ago)
$0.00057103
81.06%
All Time Low7월 14일, 2026 (1 months ago)
$0.00006656
62.53%

Data provided by Coingecko API

ZAPP to USD converter

ZAPP
ZAPPZAPP
USD
USDUSD

Data provided by Coingecko API

Real-Time ZAPP Price Chart (ZAPP to USD)

ZAPPUSD by TradingView

ZAPP Exchanges

Instant crypto to crypto exchange coming soon!

ZAPP Historical Price Data (USD)

Date
2026. 9. 1.
$0.00011
$0.000108
$0.000112
$0.000108
2026. 8. 31.
$0.000109
$0.00011
$0.000114
$0.000109
2026. 8. 30.
$0.000118
$0.000109
$0.000118
$0.00011
2026. 8. 29.
$0.000117
$0.000118
$0.000155
$0.000114
2026. 8. 28.
$0.000123
$0.000117
$0.000123
$0.000115
2026. 8. 27.
$0.000113
$0.000123
$0.000123
$0.000113
2026. 8. 26.
$0.000103
$0.000113
$0.000111
$0.000102

Data provided by Coingecko API

ZAPP Price Live Data

The live price of ZAPP is $ 0.000108 per (ZAPP/USD) today with a current market cap of 108,175 USD. 24-hour trading volume is $ 7 USD. ZAPP to USD price is updated in real-time. ZAPP is -3.44% in the last 24 hours. It has a circulating supply of $ 999,837,590 ZAPP.

ZAPP Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZAPP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
69
Last weekGreed
71
Last monthExtreme Fear
25

Next Update

The next update will happen in:

16 hours, 27 minutes and 15 seconds

Explore Our Other Products for ZAPP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,612
1.42%
Market Cap$1.56T
Volume$30.2B
2
$2,424.63
2.02%
Market Cap$292.65B
Volume$13.49B
4
$688.39
0.22%
Market Cap$91.67B
Volume$830.65M
5
$1.35
2.60%
Market Cap$84.66B
Volume$2.29B
7
$100.17
3.11%
Market Cap$58.63B
Volume$3.5B
12
$0.08
2.12%
Market Cap$12.75B
Volume$582.68M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$190,209
Volume$4,825
4442
$0.00000045
2.70%
Market Cap$190,109
Volume$6
4443
$0.00031604
0.01%
Market Cap$190,026
Volume$367
Market Cap$190,022
Volume$1
Market Cap$189,937
Volume$17,475
4446
$0.00019015
4.26%
Market Cap$189,937
Volume$66
4445
$0.00018974
7.07%
Market Cap$189,755
Volume$2,098
4446
$0.00000019
9.77%
Market Cap$189,454
Volume$1,500
4447
$0.00019452
11.95%
Market Cap$189,413
Volume$13,962
4567
$0.00274329
0%
Market Cap$189,286
Volume$56
Market Cap$189,283
Volume$375
Market Cap$189,261
Volume$66
4452
Market Cap$188,929
Volume$34
4449
$0.00018877
1.44%
Market Cap$188,783
Volume$7,822
4450
$0.00018879
1.76%
Market Cap$188,770
Volume$47
4451
$0.00020954
5.47%
Market Cap$188,651
Volume$272
4577
$0.00001885
0%
Market Cap$188,488
Volume$1
4452
$0.00000045
3.87%
Market Cap$188,396
Volume$25,289
4530
$0.00056562
0.18%
Market Cap$188,350
Volume$16
4453
$0.00010758
3.47%
Market Cap$188,266
Volume$6,672
4454
$0.00018856
43.96%
Market Cap$188,214
Volume$13,654
4456
$0.00036008
2.61%
Market Cap$188,209
Volume$65,172
4455
$0.00018833
3.67%
Market Cap$188,187
Volume$12
4457
$0.00018779
2.95%
Market Cap$187,791
Volume$144
Market Cap$187,722
Volume$1
4458
$0.06
0.95%
Market Cap$187,693
Volume$202
4460
$0.00163289
5.57%
Market Cap$187,627
Volume$501
4462
$0.00018734
3.13%
Market Cap$187,201
Volume$4
4605
$0.00015783
0%
Market Cap$186,995
Volume$2
4226
$0.00036377
0%
Market Cap$186,736
Volume$138,861
Market Cap$186,652
Volume$18
4463
$0.00018658
49.71%
Market Cap$186,590
Volume$89,596
4464
$0.00022643
7.43%
Market Cap$186,393
Volume$1,499
Market Cap$186,232
Volume$7
4470
$0.00018616
0%
Market Cap$186,161
Volume$45
4465
$0.05
2.84%
Market Cap$186,127
Volume$476
4466
$0.0001862
24.85%
Market Cap$186,046
Volume$26,724
4467
$0.00018921
0.23%
Market Cap$185,942
Volume$1,051
4468
$0.00379747
0.16%
Market Cap$185,870
Volume$3
4118
$0.00077968
0%
Market Cap$185,776
Volume$46,742
Market Cap$185,646
Volume$41
Market Cap$185,501
Volume$2
4469
$0.00007595
0.23%
Market Cap$185,446
Volume$30
4491
$0.72
1.07%
Market Cap$185,424
Volume$5
4470
$0.00298725
1.99%
Market Cap$185,313
Volume$18
4471
$0.01
13.33%
Market Cap$185,251
Volume$3,433
3937
Market Cap$185,247
Volume$63
4675
$0.00366008
0%
Market Cap$185,208
Volume$0
Market Cap$185,173
Volume$4,490
4473
$0.00018517
6.15%
Market Cap$185,095
Volume$719
4474
$0.00000027
2.87%
Market Cap$185,050
Volume$470
4475
$0.00006266
1.26%
Market Cap$184,991
Volume$4,023
4476
$1.85
0.33%
Market Cap$184,926
Volume$828
4477
$0.00020415
2.13%
Market Cap$184,850
Volume$707
4478
$0.00000185
0.87%
Market Cap$184,847
Volume$228
4480
$0.00003831
0%
Market Cap$184,741
Volume$12,123
4479
$0.00018484
8.54%
Market Cap$184,694
Volume$1,035
4481
$0.00000708
11.98%
Market Cap$184,668
Volume$464
4482
$0.00020985
7.61%
Market Cap$184,648
Volume$4
Market Cap$184,629
Volume$21
4483
$0.0000103
2.04%
Market Cap$184,373
Volume$374
4484
$0.00018493
31.87%
Market Cap$184,301
Volume$116,456
4485
$0.00019369
18.07%
Market Cap$184,172
Volume$63,638
4487
$0.00018894
29.20%
Market Cap$184,076
Volume$8,927
4488
$0.00018389
3.86%
Market Cap$183,874
Volume$452
4570
$0.00056742
0%
Market Cap$183,696
Volume$1
4489
$0.0001839
14.00%
Market Cap$183,686
Volume$4,906
4490
$0.00018356
0.38%
Market Cap$183,572
Volume$397
4491
$0.00018878
4.18%
Market Cap$183,412
Volume$1,624
4492
$0.00000193
2.93%
Market Cap$183,349
Volume$19
4493
$0.01
0.21%
Market Cap$183,106
Volume$398
4504
$0.02
2.46%
Market Cap$183,029
Volume$9
4494
$0.0006283
0.37%
Market Cap$182,839
Volume$23,084
4495
$0.00064078
3.37%
Market Cap$182,551
Volume$225
4197
$0.00182433
0%
Market Cap$182,433
Volume$1
4496
$0.00060555
4.91%
Market Cap$182,382
Volume$143
4705
Market Cap$182,380
Volume$28
4617
$0.0010354
0%
Market Cap$182,231
Volume$155
4497
$0.00018214
16.14%
Market Cap$182,152
Volume$124,157
4498
Market Cap$182,043
Volume$20
4499
$0.00018902
1.37%
Market Cap$181,983
Volume$178,664
4566
$0.02
0.11%
Market Cap$181,695
Volume$12
4500
$0.00018103
8.22%
Market Cap$181,619
Volume$114,133
4501
$0.00072599
0.07%
Market Cap$181,494
Volume$7,686
4502
$0.00000002
6.95%
Market Cap$181,314
Volume$1,755
4505
$0.00135865
31.09%
Market Cap$181,243
Volume$17,643
4503
$0.0009652
13.05%
Market Cap$181,230
Volume$456
4504
$0.00090654
5.96%
Market Cap$181,217
Volume$1,565
4716
Market Cap$180,991
Volume$27
4506
$0.00350934
4.54%
Market Cap$180,960
Volume$10,334
4507
$0.01
207.75%
Market Cap$180,925
Volume$674,539
4508
$0.00018204
3.63%
Market Cap$180,766
Volume$1,232
Market Cap$180,607
Volume$811
Market Cap$180,547
Volume$100,857
Market Cap$180,518
Volume$776,304
4512
$0.00044462
2.60%
Market Cap$180,363
Volume$25
4513
$0.72
21.57%
Market Cap$180,182
Volume$17,600
Market Cap$190,209
Volume$4,825
4442
$0.00000045
2.70%
Market Cap$190,109
Volume$6

Data provided by Coingecko API