ZAPP (ZAPP) Live Price

ZAPP logo
ZAPPZAPP
$0.000116+ 0.22%
Market Cap
$116,394
0.19%
Volume (24)
$79
24.45%
Circulating Supply
999,837,560 ZAPP
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ZAPP price Statistics

ZAPP Price Today

ZAPP Price
$0.00011644

Price Change

$<0.000001
0.22%
24h Low / 24h High
$0.00011263 / $0.00011612

Trading Volume

$78.94
24.45%
Volume / Market Cap
0.00067821365
Market Dominance
0.00000432309%
Market Rank
#5286

ZAPP Supply

Circulating Supply
999,837,561.197 ZAPP
Total Supply
999,837,561.197 ZAPP
Max Supply
1,000,000,000 ZAPP

ZAPP Market Cap

Market Cap
$116,394
0.19%

Fully Diluted
Market Cap

$116,394
1.49%

ZAPP Price Yesterday

Yesterday's Low / High
$0.00011449133 / $0.00011491313
Yesterday's Open / Close
$0.00011491313 / $0.00011449133
Yesterday's Change
1.52%
Yesterday's Volume
$156.93169

ZAPP Price History

7d Low / 7d High
$0.00010079908 / $0.00012225288
30d Low / 30d High
$0.00011449133 / $0.00012057906
90d Low / 90d High
$0.00010177109 / $0.00012225288
52 Week Low / 52 Week High
$0.00010079908 / $0.00012225288
All Time High7월 7일, 2026 (2 months ago)
$0.00057103
79.61%
All Time Low7월 14일, 2026 (1 months ago)
$0.00006656
74.94%

Data provided by Coingecko API

ZAPP to USD converter

ZAPP
ZAPPZAPP
USD
USDUSD

Data provided by Coingecko API

Real-Time ZAPP Price Chart (ZAPP to USD)

ZAPPUSD by TradingView

ZAPP Exchanges

Instant crypto to crypto exchange coming soon!

ZAPP Historical Price Data (USD)

Date
2026. 9. 7.
$0.000121
$0.000115
$0.000121
$0.000114
2026. 9. 6.
$0.000104
$0.000121
$0.000122
$0.000104
2026. 9. 5.
$0.000103
$0.000104
$0.000108
$0.000103
2026. 9. 4.
$0.000106
$0.000103
$0.000107
$0.000102
2026. 9. 3.
$0.000102
$0.000106
$0.000108
$0.000101
2026. 9. 2.
$0.000108
$0.000102
$0.000108
$0.000101
2026. 9. 1.
$0.00011
$0.000108
$0.000112
$0.000108

Data provided by Coingecko API

ZAPP Price Live Data

The live price of ZAPP is $ 0.000116 per (ZAPP/USD) today with a current market cap of 116,394 USD. 24-hour trading volume is $ 79 USD. ZAPP to USD price is updated in real-time. ZAPP is +0.22% in the last 24 hours. It has a circulating supply of $ 999,837,560 ZAPP.

ZAPP Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZAPP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

5 hours, 53 minutes and 32 seconds

Explore Our Other Products for ZAPP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,660
0.64%
Market Cap$1.58T
Volume$33.8B
2
$2,494.66
0.12%
Market Cap$304.49B
Volume$11.87B
4
$754
1.83%
Market Cap$100.42B
Volume$1.19B
5
$1.43
2.28%
Market Cap$89.9B
Volume$2.18B
7
$104.01
0.15%
Market Cap$60.97B
Volume$2.93B
12
$0.09
0.15%
Market Cap$14.06B
Volume$870.93M

Data provided by Coingecko API

More Cryptocurrencies

4594
$0.00193746
0%
Market Cap$190,708
Volume$66
4589
$0.00280443
0%
Market Cap$190,702
Volume$280
4633
$0.00031626
0.17%
Market Cap$190,159
Volume$1,730
4634
$0.00019791
0.82%
Market Cap$190,130
Volume$34,444
Market Cap$189,971
Volume$184,420
4636
$0.00089978
25.83%
Market Cap$189,861
Volume$201
4623
$0.00032997
0%
Market Cap$189,575
Volume$34
4637
$0.01
0.37%
Market Cap$189,546
Volume$21
4638
$0.00423437
23.08%
Market Cap$189,521
Volume$23,935
4639
$0.0002381
4.88%
Market Cap$189,441
Volume$13,408
4640
$0.00018947
6.93%
Market Cap$189,422
Volume$1,319
4641
$0.00021269
0%
Market Cap$189,388
Volume$3,795
4642
$0.00018977
14.03%
Market Cap$189,360
Volume$6,686
4643
$0.00018918
1.75%
Market Cap$189,162
Volume$2,133
4645
$0.00001989
16.47%
Market Cap$188,817
Volume$8,320
4646
$0.04
1.17%
Market Cap$188,712
Volume$2
4588
$0.0001887
0%
Market Cap$188,705
Volume$18
4647
$0.06
0.52%
Market Cap$188,704
Volume$23
4648
$0.00018946
38.49%
Market Cap$188,267
Volume$61,338
4649
$0.00002162
5.76%
Market Cap$188,234
Volume$8,700
4650
$0.00022162
0.89%
Market Cap$188,189
Volume$628
4651
$0.00019429
2.94%
Market Cap$188,121
Volume$326
4652
$0.00018794
9.01%
Market Cap$187,982
Volume$9,102
4653
$0.00019253
2.84%
Market Cap$187,811
Volume$25,377
Market Cap$187,722
Volume$1
4654
$0.00352747
4.10%
Market Cap$187,618
Volume$11,154
4655
$0.00018732
43.47%
Market Cap$187,433
Volume$32,357
4656
$0.00000197
0.45%
Market Cap$187,306
Volume$627
4657
Market Cap$187,239
Volume$270
4658
$0.00060428
0.35%
Market Cap$187,231
Volume$420
4659
$0.05
0.67%
Market Cap$187,227
Volume$172
4660
$0.00039929
0.93%
Market Cap$187,031
Volume$148
4226
$0.00036377
0%
Market Cap$186,736
Volume$138,861
4661
$0.00018672
0.71%
Market Cap$186,713
Volume$384
Market Cap$186,700
Volume$208,535
Market Cap$186,649
Volume$23,363
4664
$0.05
0.61%
Market Cap$186,607
Volume$220
4665
$0.00020706
0.38%
Market Cap$186,562
Volume$51
4666
$0.00194942
0.11%
Market Cap$186,435
Volume$15,574
4667
$0.00018632
1.51%
Market Cap$186,287
Volume$289
Market Cap$186,170
Volume$2,537
4470
$0.00018616
0%
Market Cap$186,161
Volume$45
4665
$0.00186004
0.21%
Market Cap$186,004
Volume$62
4669
Market Cap$185,983
Volume$106
4670
$0.73
0%
Market Cap$185,777
Volume$1
4118
$0.00077968
0%
Market Cap$185,776
Volume$46,742
4671
$0.00078978
0.30%
Market Cap$185,679
Volume$348
Market Cap$185,646
Volume$41
4672
$0.00000185
0.48%
Market Cap$185,435
Volume$41
4673
$0.00019085
0.47%
Market Cap$185,332
Volume$95
3937
Market Cap$185,247
Volume$63
4674
$0.00035145
0.14%
Market Cap$184,961
Volume$176
4675
$0.00018491
0.66%
Market Cap$184,940
Volume$70
4676
$0.00018591
0.33%
Market Cap$184,908
Volume$6,178
4677
$0.00000044
68.86%
Market Cap$184,856
Volume$30,265
4678
$1.85
1.27%
Market Cap$184,851
Volume$1,828
4679
$0.00001999
1.75%
Market Cap$184,766
Volume$410
4653
$0.00057012
0%
Market Cap$184,570
Volume$15
4680
$0.61
1.08%
Market Cap$184,558
Volume$118
4681
Market Cap$184,446
Volume$357
4682
$0.00018422
3.63%
Market Cap$184,198
Volume$6,715
Market Cap$184,097
Volume$96
4683
$0.00080593
2.93%
Market Cap$183,986
Volume$7
Market Cap$183,934
Volume$92
4685
$0.00018389
4.28%
Market Cap$183,915
Volume$1,440
4686
$0.00063145
0.10%
Market Cap$183,775
Volume$16,260
4687
$0.00018381
9.70%
Market Cap$183,597
Volume$7,351
4688
$0.00079888
0%
Market Cap$183,464
Volume$4
4689
$0.00001833
1.03%
Market Cap$183,460
Volume$52
4686
$0.00022515
0.09%
Market Cap$183,400
Volume$25
4690
$0.00023879
0.81%
Market Cap$183,295
Volume$73
4691
$0.00041372
4.95%
Market Cap$183,233
Volume$45
4692
$0.00003798
0.60%
Market Cap$183,133
Volume$12,419
4693
$0.00294684
0.22%
Market Cap$182,804
Volume$22
4694
$0.00018272
2.10%
Market Cap$182,706
Volume$14
4695
$0.00154459
7.60%
Market Cap$182,627
Volume$15,937
4651
$0.00182615
6.91%
Market Cap$182,615
Volume$1,927
4696
$0.00003522
1.70%
Market Cap$182,468
Volume$3
4197
$0.00182433
0%
Market Cap$182,433
Volume$1
4702
$0.00000121
4.96%
Market Cap$182,425
Volume$642
4697
$0.00018236
9.39%
Market Cap$182,364
Volume$3,074
4698
$0.00072892
0.01%
Market Cap$182,231
Volume$13,309
4699
$0.00022143
7.14%
Market Cap$182,114
Volume$904
4700
$0.00001829
20.30%
Market Cap$182,074
Volume$2,168
4701
$0.00018193
6.34%
Market Cap$182,062
Volume$520
4703
$0.00018188
1.39%
Market Cap$181,813
Volume$419
Market Cap$181,766
Volume$252,850
4705
$0.00017997
0.55%
Market Cap$181,735
Volume$27,285
4706
Market Cap$181,735
Volume$22,793
Market Cap$181,579
Volume$267
4708
$0.00154572
17.19%
Market Cap$181,526
Volume$5,094
4709
$0.00019085
4.25%
Market Cap$181,303
Volume$383
4674
$0.02
0%
Market Cap$181,275
Volume$494
4710
$0.00001995
3.26%
Market Cap$181,177
Volume$2,118
4711
Market Cap$180,966
Volume$251
4712
$0.27
3.64%
Market Cap$180,946
Volume$658
4713
$0.00063516
1.08%
Market Cap$180,907
Volume$263
4714
$0.00060013
2.04%
Market Cap$180,747
Volume$101
4715
$0.01
1.12%
Market Cap$180,512
Volume$611
4594
$0.00193746
0%
Market Cap$190,708
Volume$66
4589
$0.00280443
0%
Market Cap$190,702
Volume$280

Data provided by Coingecko API