ZAPP (ZAPP) Live Price

ZAPP logo
ZAPPZAPP
$0.000118+ 12.59%
Market Cap
$118,257
12.59%
Volume (24)
$1,388
0.49%
Circulating Supply
999,837,560 ZAPP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ZAPP price Statistics

ZAPP Price Today

ZAPP Price
$0.00011828

Price Change

$0.00001323
12.59%
24h Low / 24h High
$0.00010431 / $0.00012255

Trading Volume

$1,387.84
0.49%
Volume / Market Cap
0.011735796
Market Dominance
0.0000044000114%
Market Rank
#5262

ZAPP Supply

Circulating Supply
999,837,561.197 ZAPP
Total Supply
999,837,561.197 ZAPP
Max Supply
1,000,000,000 ZAPP

ZAPP Market Cap

Market Cap
$118,257
12.59%

Fully Diluted
Market Cap

$118,257
13.19%

ZAPP Price Yesterday

Yesterday's Low / High
$0.00010433796 / $0.00010464091
Yesterday's Open / Close
$0.00010433796 / $0.00010464091
Yesterday's Change
13.20%
Yesterday's Volume
$1,135.7019

ZAPP Price History

7d Low / 7d High
$0.00010079908 / $0.00012225288
30d Low / 30d High
$0.00010298311 / $0.00010801643
90d Low / 90d High
$0.00010079908 / $0.00010819179
52 Week Low / 52 Week High
$0.00010079908 / $0.0001183291
All Time HighJul 7, 2026 (2 months ago)
$0.00057103
79.29%
All Time LowJul 14, 2026 (1 months ago)
$0.00006656
77.69%

Data provided by Coingecko API

ZAPP to USD converter

ZAPP
ZAPPZAPP
USD
USDUSD

Data provided by Coingecko API

Real-Time ZAPP Price Chart (ZAPP to USD)

ZAPPUSD by TradingView

ZAPP Exchanges

Instant crypto to crypto exchange coming soon!

ZAPP Historical Price Data (USD)

Date
9/5/2026
$0.000103
$0.000104
$0.000108
$0.000103
9/4/2026
$0.000106
$0.000103
$0.000107
$0.000102
9/3/2026
$0.000102
$0.000106
$0.000108
$0.000101
9/2/2026
$0.000108
$0.000102
$0.000108
$0.000101
9/1/2026
$0.00011
$0.000108
$0.000112
$0.000108
8/31/2026
$0.000109
$0.00011
$0.000114
$0.000109
8/30/2026
$0.000118
$0.000109
$0.000118
$0.00011

Data provided by Coingecko API

ZAPP Price Live Data

The live price of ZAPP is $ 0.000118 per (ZAPP/USD) today with a current market cap of 118,257 USD. 24-hour trading volume is $ 1,388 USD. ZAPP to USD price is updated in real-time. ZAPP is +12.59% in the last 24 hours. It has a circulating supply of $ 999,837,560 ZAPP.

ZAPP Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZAPP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
62
Last monthFear
30

Next Update

The next update will happen in:

2 hours, 9 minutes and 6 seconds

Explore Our Other Products for ZAPP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,014
0.23%
Market Cap$1.61T
Volume$18.46B
2
$2,513.87
1.42%
Market Cap$306.57B
Volume$9.35B
4
$753.27
2.25%
Market Cap$100.25B
Volume$1.22B
5
$1.43
0.66%
Market Cap$89.46B
Volume$1.45B
7
$106.17
2.51%
Market Cap$62.12B
Volume$3.7B
11
$0.09
0.60%
Market Cap$14.09B
Volume$966.82M

Data provided by Coingecko API

More Cryptocurrencies

4625
$0.00019477
0.28%
Market Cap$194,767
Volume$550
4624
$0.00019974
9.62%
Market Cap$194,748
Volume$16,649
4626
$0.00131228
1.07%
Market Cap$194,686
Volume$65
4627
$0.00028264
0.86%
Market Cap$194,589
Volume$373
4628
$0.00019461
4.96%
Market Cap$194,536
Volume$18,516
4629
$0.00024713
1.76%
Market Cap$194,475
Volume$414
4630
$0.00000194
0%
Market Cap$193,535
Volume$5
Market Cap$193,517
Volume$1,265
4610
$0.00001934
0%
Market Cap$193,414
Volume$18
Market Cap$193,387
Volume$5
4631
$0.00019714
6.24%
Market Cap$193,373
Volume$80,879
Market Cap$193,340
Volume$42
4634
$0.00019328
1.77%
Market Cap$193,282
Volume$652
4632
$0.00084142
0.36%
Market Cap$193,232
Volume$94
4633
Market Cap$193,186
Volume$28,046
4635
$0.00000046
0.50%
Market Cap$193,008
Volume$746
$0.00083311
0%
Market Cap$193,003
Volume$20
4618
Market Cap$192,764
Volume$7,058
Market Cap$192,738
Volume$106
4637
$0.00019268
1.05%
Market Cap$192,510
Volume$879
4165
$0.00283072
0%
Market Cap$192,494
Volume$17
4190
$0.0000067
0%
Market Cap$192,166
Volume$54,100
Market Cap$192,092
Volume$8,859
4640
$0.02
2.47%
Market Cap$192,031
Volume$1
4641
$0.00019198
0.27%
Market Cap$191,986
Volume$2,070
4636
$0.00194622
0%
Market Cap$191,570
Volume$1
Market Cap$191,449
Volume$42
4139
$0.00119647
0%
Market Cap$191,435
Volume$135
4642
$0.00031122
1.66%
Market Cap$191,000
Volume$180
4638
$0.00002191
3.02%
Market Cap$190,772
Volume$8,921
4643
$0.00019075
5.58%
Market Cap$190,719
Volume$19,476
4644
Market Cap$190,715
Volume$4,481
4645
$0.00019065
0.14%
Market Cap$190,653
Volume$1,516
4646
$0.06
0.47%
Market Cap$190,266
Volume$6
4649
$0.00000028
1.36%
Market Cap$190,055
Volume$23
Market Cap$190,022
Volume$1
4648
$0.00000008
1.75%
Market Cap$190,000
Volume$455
4650
$0.00031579
0.69%
Market Cap$189,873
Volume$346
4651
$0.00046587
1.14%
Market Cap$189,833
Volume$104
Market Cap$189,816
Volume$151,973
4652
$0.00019758
1.05%
Market Cap$189,808
Volume$33
4653
$0.04
1.73%
Market Cap$189,782
Volume$478
4654
$0.05
0.73%
Market Cap$189,750
Volume$431
4623
$0.00032997
0%
Market Cap$189,575
Volume$34
4655
Market Cap$189,324
Volume$187
4664
$0.00018926
2.11%
Market Cap$189,265
Volume$16,924
Market Cap$189,187
Volume$149,452
4656
$0.00080433
0.21%
Market Cap$189,100
Volume$278
4657
$0.03
0.49%
Market Cap$189,067
Volume$265
4658
$0.00022246
2.02%
Market Cap$188,917
Volume$486
4660
$0.00001888
24.13%
Market Cap$188,837
Volume$220
4603
$0.00000199
0.81%
Market Cap$188,720
Volume$22
4661
$0.01
2.92%
Market Cap$188,711
Volume$282
4662
$0.00019237
3.05%
Market Cap$188,521
Volume$2,000
4663
$0.00019423
31.84%
Market Cap$188,219
Volume$56,396
Market Cap$188,163
Volume$4,850
4666
$0.00082403
0.72%
Market Cap$188,115
Volume$234
4667
$0.00018802
2.66%
Market Cap$188,018
Volume$292
4668
$0.00019353
1.63%
Market Cap$187,940
Volume$130
4669
$0.00019392
1.25%
Market Cap$187,761
Volume$468
Market Cap$187,722
Volume$1
4670
$0.0001877
0.29%
Market Cap$187,661
Volume$560
4671
$0.0001875
62.97%
Market Cap$187,501
Volume$152,582
4672
$0.00159576
3.00%
Market Cap$187,377
Volume$2,608
Market Cap$187,190
Volume$5,962
4674
$0.00018707
7.89%
Market Cap$187,075
Volume$1,479
4605
$0.00015783
0%
Market Cap$186,995
Volume$2
4613
$0.00043288
0%
Market Cap$186,976
Volume$3
4676
$0.00018687
12.23%
Market Cap$186,874
Volume$4,281
4675
$1.87
0.09%
Market Cap$186,811
Volume$2,325
4677
$0.00060284
0.54%
Market Cap$186,778
Volume$238
4226
$0.00036377
0%
Market Cap$186,736
Volume$138,861
Market Cap$186,626
Volume$71
4680
$0.00035457
0.30%
Market Cap$186,604
Volume$13
4629
$0.00000186
0.15%
Market Cap$186,430
Volume$65
4681
$0.00019458
2.93%
Market Cap$186,417
Volume$1,297
4470
$0.00018616
0%
Market Cap$186,161
Volume$45
4682
$0.00194638
0.05%
Market Cap$186,144
Volume$21,693
4683
$0.00028518
3.10%
Market Cap$186,076
Volume$1,577
4688
$0.00039628
1.44%
Market Cap$185,851
Volume$41
Market Cap$185,850
Volume$2,490
4118
$0.00077968
0%
Market Cap$185,776
Volume$46,742
4678
$0.00018598
1.63%
Market Cap$185,742
Volume$28,441
Market Cap$185,697
Volume$539
Market Cap$185,646
Volume$41
4687
$0.00018557
4.39%
Market Cap$185,641
Volume$27
4671
$0.00057296
0%
Market Cap$185,490
Volume$17
4691
$0.00247327
30.44%
Market Cap$185,431
Volume$433
4690
$0.00001854
1.30%
Market Cap$185,417
Volume$46
4689
$0.00019876
1.50%
Market Cap$185,369
Volume$176
3937
Market Cap$185,247
Volume$63
4692
$0.00063594
0.49%
Market Cap$185,061
Volume$3,801
4694
$0.00024668
17.51%
Market Cap$185,012
Volume$28,642
4693
$0.00003835
0.60%
Market Cap$184,957
Volume$26
4695
$0.00000123
10.27%
Market Cap$184,839
Volume$792
4696
$0.00018443
1.29%
Market Cap$184,433
Volume$20
4625
$0.00019477
0.28%
Market Cap$194,767
Volume$550
4624
$0.00019974
9.62%
Market Cap$194,748
Volume$16,649

Data provided by Coingecko API