ZAPP (ZAPP) Live Price

ZAPP logo
ZAPPZAPP
$0.00008+ 2.23%
Market Cap
$80,162
2.24%
Volume (24)
$122
0.79%
Circulating Supply
999,823,080 ZAPP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ZAPP price Statistics

ZAPP Price Today

ZAPP Price
$0.00008017

Price Change

$0.00000175
2.23%
24h Low / 24h High
$0.00007713 / $0.00008057

Trading Volume

$121.88
0.79%
Volume / Market Cap
0.0015204211
Market Dominance
0.0000029861241%
Market Rank
#5987

ZAPP Supply

Circulating Supply
999,823,079.806 ZAPP
Total Supply
999,823,079.806 ZAPP
Max Supply
1,000,000,000 ZAPP

ZAPP Market Cap

Market Cap
$80,162
2.24%

Fully Diluted
Market Cap

$80,162
0.08%

ZAPP Price Yesterday

Yesterday's Low / High
$0.000080231243 / $0.000080250707
Yesterday's Open / Close
$0.000080250707 / $0.000080231243
Yesterday's Change
0.09%
Yesterday's Volume
$120.99987

ZAPP Price History

7d Low / 7d High
$0.000077360756 / $0.000089971257
30d Low / 30d High
$0.000077360756 / $0.000080289581
90d Low / 90d High
$0.000077360756 / $0.000083302873
52 Week Low / 52 Week High
$0.000077360756 / $0.000089971257
All Time HighJul 7, 2026 (3 months ago)
$0.00057103
85.96%
All Time LowJul 14, 2026 (3 months ago)
$0.00006656
20.45%

Data provided by Coingecko API

ZAPP to USD converter

ZAPP
ZAPPZAPP
USD
USDUSD

Data provided by Coingecko API

Real-Time ZAPP Price Chart (ZAPP to USD)

ZAPPUSD by TradingView

ZAPP Exchanges

Instant crypto to crypto exchange coming soon!

ZAPP Historical Price Data (USD)

Date
10/27/2026
$0.00008
$0.00008
$0.00008
$0.000077
10/26/2026
$0.00008
$0.00008
$0.000081
$0.000078
10/25/2026
$0.000081
$0.00008
$0.000081
$0.000079
10/24/2026
$0.000082
$0.000081
$0.000082
$0.000078
10/23/2026
$0.000083
$0.000082
$0.000084
$0.000082
10/22/2026
$0.000088
$0.000083
$0.000089
$0.000083
10/21/2026
$0.000088
$0.000088
$0.00009
$0.000087

Data provided by Coingecko API

ZAPP Price Live Data

The live price of ZAPP is $ 0.00008 per (ZAPP/USD) today with a current market cap of 80,162 USD. 24-hour trading volume is $ 122 USD. ZAPP to USD price is updated in real-time. ZAPP is +2.23% in the last 24 hours. It has a circulating supply of $ 999,823,080 ZAPP.

ZAPP Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZAPP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
48
Last weekGreed
68
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 26 minutes and 27 seconds

Explore Our Other Products for ZAPP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,642
0.90%
Market Cap$1.62T
Volume$23.27B
2
$2,344.99
1.28%
Market Cap$286.49B
Volume$9.3B
4
$748.25
0.84%
Market Cap$98.41B
Volume$909.63M
5
$1.32
2.26%
Market Cap$83.78B
Volume$1.41B
7
$101.08
0.67%
Market Cap$59.63B
Volume$2.04B
12
$0.08
1.46%
Market Cap$12.26B
Volume$369.9M

Data provided by Coingecko API

More Cryptocurrencies

5335
Market Cap$127,176
Volume$24
5337
$0.00184464
0.58%
Market Cap$127,110
Volume$17
$0.00133062
0%
Market Cap$126,976
Volume$0
5338
$0.00012694
30.60%
Market Cap$126,945
Volume$3,509
Market Cap$126,914
Volume$0
5339
$0.00012686
34.44%
Market Cap$126,863
Volume$11,118
Market Cap$126,788
Volume$14,181
5333
$0.00012673
6.06%
Market Cap$126,729
Volume$14,381
5345
$0.00017806
1.44%
Market Cap$126,713
Volume$555,372
5341
$0.00012674
0.31%
Market Cap$126,712
Volume$95,702
5342
$0.00001054
0.39%
Market Cap$126,712
Volume$29
5343
$0.01
0.74%
Market Cap$126,705
Volume$17,250
5344
$0.00152588
4.03%
Market Cap$126,648
Volume$264
5346
$0.00063289
1.09%
Market Cap$126,578
Volume$51
$0.00063245
0%
Market Cap$126,490
Volume$0
Market Cap$126,330
Volume$0
5348
$0.00012624
6.36%
Market Cap$126,239
Volume$1,740
5349
$0.00012622
0.31%
Market Cap$126,223
Volume$518
5350
$0.00012621
1.40%
Market Cap$126,208
Volume$390
$0.00057135
0%
Market Cap$125,754
Volume$0
5351
$0.00057988
1.07%
Market Cap$125,649
Volume$911
5352
$0.00012563
1.00%
Market Cap$125,633
Volume$6
$0.00012757
0%
Market Cap$125,469
Volume$0
Market Cap$125,365
Volume$0
5353
$0.00012623
0.51%
Market Cap$125,186
Volume$271
Market Cap$125,062
Volume$291
5356
$0.00012506
5.48%
Market Cap$125,049
Volume$491
5355
$0.00000366
0.02%
Market Cap$125,044
Volume$1
5357
$0.00012501
1.05%
Market Cap$125,007
Volume$46
5359
$0.00012489
0.84%
Market Cap$124,886
Volume$135
5358
$0.00013018
7.80%
Market Cap$124,876
Volume$17,121
5360
$0.00104776
1.66%
Market Cap$124,784
Volume$22
5361
$0.00002839
0%
Market Cap$124,630
Volume$516
$0.00003002
0%
Market Cap$124,588
Volume$0
$0.00107762
0%
Market Cap$124,534
Volume$0
Market Cap$124,506
Volume$0
Market Cap$124,391
Volume$0
5363
$0.00012449
0.50%
Market Cap$124,373
Volume$84
$0.00004124
0%
Market Cap$124,295
Volume$0
$0.00020376
0%
Market Cap$124,091
Volume$0
$0.00012406
0%
Market Cap$124,060
Volume$0
$0.00059075
0%
Market Cap$124,058
Volume$0
5365
$1.38
0.24%
Market Cap$124,056
Volume$362
5366
$0.00019125
0.94%
Market Cap$124,024
Volume$394
5367
$0.00012382
2.39%
Market Cap$123,819
Volume$20
Market Cap$123,809
Volume$21
5369
$0.00012361
0.62%
Market Cap$123,609
Volume$40
5370
$0.00020923
24.34%
Market Cap$123,435
Volume$80
5371
Market Cap$123,348
Volume$11
5372
Market Cap$123,248
Volume$35
5373
$0.00015944
0.98%
Market Cap$123,189
Volume$66
Market Cap$123,138
Volume$0
Market Cap$123,110
Volume$0
Market Cap$122,958
Volume$2
Market Cap$122,837
Volume$353
Market Cap$122,572
Volume$12,691
Market Cap$122,498
Volume$0
5378
$0.00012248
0.22%
Market Cap$122,479
Volume$562
5379
$0.0001224
1.55%
Market Cap$122,399
Volume$129
5380
$0.00019214
0.13%
Market Cap$122,316
Volume$470
5381
$0.03
0%
Market Cap$122,128
Volume$50
5384
$0.00012525
0.39%
Market Cap$121,981
Volume$2,998
5383
Market Cap$121,891
Volume$180
Market Cap$121,864
Volume$106,203
5387
$0.00065165
0.77%
Market Cap$121,503
Volume$306
5388
$0.00013503
0.07%
Market Cap$121,452
Volume$391
5389
$0.00012138
1.19%
Market Cap$121,385
Volume$838
5393
$0.00035695
39.63%
Market Cap$121,365
Volume$47,086
5390
$0.00121331
4.73%
Market Cap$121,332
Volume$255
$0.12
0%
Market Cap$121,327
Volume$0
5391
$0.00175825
2.62%
Market Cap$121,277
Volume$1,054
5392
$0.00120588
10.12%
Market Cap$121,145
Volume$8,929
5394
$0.00170796
0.58%
Market Cap$121,094
Volume$16
Market Cap$121,046
Volume$164,286
$0.00181448
0%
Market Cap$120,740
Volume$0
5395
$0.00012069
0.20%
Market Cap$120,678
Volume$5
5397
$0.00043961
5.50%
Market Cap$120,511
Volume$2,331
$0.0001205
0%
Market Cap$120,489
Volume$0
Market Cap$120,412
Volume$0
5399
$0.00006018
20.87%
Market Cap$120,371
Volume$807
5401
$0.00012033
0.99%
Market Cap$120,329
Volume$1
5400
$31.71
0.99%
Market Cap$120,323
Volume$1,437
5402
Market Cap$120,137
Volume$9,585
5403
$0.00013724
0%
Market Cap$120,075
Volume$4,439
5406
$0.00027064
3.34%
Market Cap$119,863
Volume$26
5404
$0.00011985
0%
Market Cap$119,851
Volume$2,527
5405
Market Cap$119,839
Volume$163,644
Market Cap$119,783
Volume$0
$0.00011977
0%
Market Cap$119,766
Volume$0
5407
$0.0001722
3.51%
Market Cap$119,696
Volume$1,718
$0.0004107
0%
Market Cap$119,551
Volume$0
5408
$0.00012022
0.69%
Market Cap$119,511
Volume$6
5409
$0.00000028
0.87%
Market Cap$119,331
Volume$121
5335
Market Cap$127,176
Volume$24
5337
$0.00184464
0.58%
Market Cap$127,110
Volume$17

Data provided by Coingecko API