Zebec Network (ZBCN) Live Price

Zebec Network logo
ZBCNZebec Network
JPY 0.141802 -2.66%
Market Cap
JPY 9.53B
2.81%
Volume (24)
JPY 1,181,853,000
0.29%
Circulating Supply
67,285,402,000 ZBCN
Issue Date
-

Data provided by Coingecko API

ZBCN price Statistics

Zebec Network Price Today

Zebec Network Price
JPY 0.141802

Price Change

JPY -0.0038780348
2.66%
24h Low / 24h High
JPY 0.140022 / JPY 0.147362

Trading Volume

JPY 1,181,853,000
0.29%
Volume / Market Cap
0.12401401
Market Dominance
0.0017859121%
Market Rank
#777

Zebec Network Supply

Circulating Supply
67,285,401,676.826 ZBCN
Total Supply
99,999,412,980.786 ZBCN
Max Supply
100,000,000,000 ZBCN

Zebec Network Market Cap

Market Cap
JPY 9,529,996,100
2.81%

Fully Diluted
Market Cap

JPY 14,163,459,000
3.38%

Zebec Network Price Yesterday

Yesterday's Low / High
JPY 0.1464969 / JPY 0.14667409
Yesterday's Open / Close
JPY 0.14667409 / JPY 0.1464969
Yesterday's Change
3.26%
Yesterday's Volume
JPY 1,257,905,600

Zebec Network Price History

7d Low / 7d High
JPY 0.00078298821 / JPY 0.0010462124
30d Low / 30d High
JPY 0.13569337 / JPY 0.14667409
90d Low / 90d High
JPY 0.13261885 / JPY 0.15234503
52 Week Low / 52 Week High
JPY 0.12275308 / JPY 0.16207134
All Time High4월 23일, 2024 (8 months ago)
JPY 0.54026
73.75%
All Time Low8월 5일, 2024 (4 months ago)
JPY 0.099393
42.71%

Data provided by Coingecko API

ZBCN to JPY converter

Zebec Network
Zebec NetworkZBCN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zebec Network Price Chart (ZBCN to JPY)

ZBCNJPY by TradingView

Zebec Network Exchanges

Instant crypto to crypto exchange coming soon!

Zebec Network Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.140622
JPY 0
JPY 0.146674
JPY 0.13798
2024. 12. 23.
JPY 0.134634
JPY 0.140622
JPY 0.142376
JPY 0.132619
2024. 12. 22.
JPY 0.142177
JPY 0.134634
JPY 0.142554
JPY 0.132984
2024. 12. 21.
JPY 0.141765
JPY 0.142177
JPY 0.152345
JPY 0.137336
2024. 12. 20.
JPY 0.138978
JPY 0.141765
JPY 0.144202
JPY 0.122753
2024. 12. 19.
JPY 0.146338
JPY 0.138978
JPY 0.152375
JPY 0.137752
2024. 12. 18.
JPY 0.160301
JPY 0.146338
JPY 0.162071
JPY 0.148925

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 47 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,695
0.29%
Market CapJPY 1.95T
VolumeJPY 36.41B
2
JPY 3,472.17
1.10%
Market CapJPY 417.66B
VolumeJPY 19.41B
4
JPY 2.29
2.19%
Market CapJPY 130.72B
VolumeJPY 3.69B
5
JPY 701.01
0.57%
Market CapJPY 102.13B
VolumeJPY 862.78M
6
JPY 198.74
0.81%
Market CapJPY 95.14B
VolumeJPY 3.54B
7
JPY 0.330829
1.49%
Market CapJPY 48.55B
VolumeJPY 2.78B

Data provided by Coingecko API

More Cryptocurrencies

774
JPY 144
1.42%
Market CapJPY 9.55B
VolumeJPY 976.65M
775
JPY 1.53
5.97%
Market CapJPY 9.53B
VolumeJPY 1.28B
776
JPY 0.00074383
1.77%
Market CapJPY 9.53B
VolumeJPY 195.31M
778
JPY 157.6
0.18%
Market CapJPY 9.52B
VolumeJPY 175.36M
779
JPY 9.68
2.00%
Market CapJPY 9.51B
VolumeJPY 1.76B

Data provided by Coingecko API