Zebec Network (ZBCN) Live Price

Zebec Network logo
ZBCNZebec Network
JPY 0.146496+ 6.05%
Market Cap
JPY 10.46B
5.73%
Volume (24)
JPY 660,580,440
0.43%
Circulating Supply
71,827,425,000 ZBCN
Issue Date
-

Data provided by Coingecko API

ZBCN price Statistics

Zebec Network Price Today

Zebec Network Price
JPY 0.146496

Price Change

JPY 0.0083604
6.05%
24h Low / 24h High
JPY 0.131079 / JPY 0.150696

Trading Volume

JPY 660,580,440
0.43%
Volume / Market Cap
0.063132153
Market Dominance
0.0018850216%
Market Rank
#703

Zebec Network Supply

Circulating Supply
71,827,424,921.315 ZBCN
Total Supply
99,999,412,418.715 ZBCN
Max Supply
100,000,000,000 ZBCN

Zebec Network Market Cap

Market Cap
JPY 10,463,455,000
5.73%

Fully Diluted
Market Cap

JPY 14,567,407,000
9.40%

Zebec Network Price Yesterday

Yesterday's Low / High
JPY 0.13245508 / JPY 0.13385598
Yesterday's Open / Close
JPY 0.13385598 / JPY 0.13245508
Yesterday's Change
10.02%
Yesterday's Volume
JPY 570,860,080

Zebec Network Price History

7d Low / 7d High
JPY 0.00078409172 / JPY 0.00095089398
30d Low / 30d High
JPY 0.13054091 / JPY 0.13974481
90d Low / 90d High
JPY 0.1232981 / JPY 0.14864042
52 Week Low / 52 Week High
JPY 0.12176554 / JPY 0.14864042
All Time High4월 23일, 2024 (9 months ago)
JPY 0.54026
72.96%
All Time Low8월 5일, 2024 (5 months ago)
JPY 0.099393
46.96%

Data provided by Coingecko API

ZBCN to JPY converter

Zebec Network
Zebec NetworkZBCN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zebec Network Price Chart (ZBCN to JPY)

ZBCNJPY by TradingView

Zebec Network Exchanges

Instant crypto to crypto exchange coming soon!

Zebec Network Historical Price Data (JPY)

Date
2025. 1. 25.
JPY 0.133131
JPY 0
JPY 0.137349
JPY 0.130541
2025. 1. 24.
JPY 0.135934
JPY 0.133131
JPY 0.14864
JPY 0.132629
2025. 1. 23.
JPY 0.126074
JPY 0.135934
JPY 0.133245
JPY 0.123298
2025. 1. 22.
JPY 0.127081
JPY 0.126074
JPY 0.131808
JPY 0.125889
2025. 1. 21.
JPY 0.125689
JPY 0.127081
JPY 0.129154
JPY 0.121766
2025. 1. 20.
JPY 0.127088
JPY 0.125689
JPY 0.13158
JPY 0.124429
2025. 1. 19.
JPY 0.144507
JPY 0.127088
JPY 0.145915
JPY 0.129556

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 26 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,037
0.72%
Market CapJPY 2.08T
VolumeJPY 18.66B
2
JPY 3,344.1
1.65%
Market CapJPY 402.98B
VolumeJPY 11.27B
3
JPY 3.13
1.18%
Market CapJPY 180.57B
VolumeJPY 2.84B
5
JPY 258.61
4.69%
Market CapJPY 125.84B
VolumeJPY 5.19B
6
JPY 688.93
0.85%
Market CapJPY 100.5B
VolumeJPY 441.73M
7
JPY 0.353812
1.41%
Market CapJPY 52.28B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

700
JPY 15.32
2.94%
Market CapJPY 10.61B
VolumeJPY 1.41B
701
Market CapJPY 10.57B
VolumeJPY 3.03B
702
JPY 56.02
7.31%
Market CapJPY 10.54B
VolumeJPY 84.8M
704
JPY 0.00122553
5.61%
Market CapJPY 10.44B
VolumeJPY 405.9M
705
JPY 10.42
1.33%
Market CapJPY 10.41B
VolumeJPY 455.78M

Data provided by Coingecko API