Zebec Network (ZBCN) Live Price

Zebec Network logo
ZBCNZebec Network
JPY 0.559423 -3.34%
Market Cap
JPY 48.82B
2.55%
Volume (24)
JPY 2,148,470,600
0.30%
Circulating Supply
86,306,925,000 ZBCN
Issue Date
-

Data provided by Coingecko API

ZBCN price Statistics

Zebec Network Price Today

Zebec Network Price
JPY 0.559423

Price Change

JPY -0.01930789
3.34%
24h Low / 24h High
JPY 0.559519 / JPY 0.615

Trading Volume

JPY 2,148,470,600
0.30%
Volume / Market Cap
0.044004947
Market Dominance
0.0083443412%
Market Rank
#243

Zebec Network Supply

Circulating Supply
86,306,925,195.57 ZBCN
Total Supply
99,998,835,958.184 ZBCN
Max Supply
100,000,000,000 ZBCN

Zebec Network Market Cap

Market Cap
JPY 48,823,388,000
2.55%

Fully Diluted
Market Cap

JPY 56,568,832,000
3.15%

Zebec Network Price Yesterday

Yesterday's Low / High
JPY 0.58371317 / JPY 0.58442758
Yesterday's Open / Close
JPY 0.58442758 / JPY 0.58371317
Yesterday's Change
4.22%
Yesterday's Volume
JPY 2,265,614,300

Zebec Network Price History

7d Low / 7d High
JPY 0.0036920533 / JPY 0.0046674984
30d Low / 30d High
JPY 0.58271088 / JPY 0.61406767
90d Low / 90d High
JPY 0.54598785 / JPY 0.68902078
52 Week Low / 52 Week High
JPY 0.54598785 / JPY 0.68902078
All Time High5월 30일, 2025 (3 months ago)
JPY 1.008
43.78%
All Time Low8월 5일, 2024 (1 years ago)
JPY 0.099393
469.98%

Data provided by Coingecko API

ZBCN to JPY converter

Zebec Network
Zebec NetworkZBCN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zebec Network Price Chart (ZBCN to JPY)

ZBCNJPY by TradingView

Zebec Network Exchanges

Instant crypto to crypto exchange coming soon!

Zebec Network Historical Price Data (JPY)

Date
2025. 9. 24.
JPY 0.585968
JPY 0
JPY 0.614068
JPY 0.582711
2025. 9. 23.
JPY 0.633241
JPY 0.585968
JPY 0.689021
JPY 0.59436
2025. 9. 22.
JPY 0.577498
JPY 0.633241
JPY 0.658759
JPY 0.545988
2025. 9. 21.
JPY 0.596202
JPY 0.577498
JPY 0.596202
JPY 0.565399
2025. 9. 20.
JPY 0.597305
JPY 0.596202
JPY 0.605796
JPY 0.586298
2025. 9. 19.
JPY 0.644936
JPY 0.597305
JPY 0.644936
JPY 0.59531
2025. 9. 18.
JPY 0.611557
JPY 0.644936
JPY 0.631654
JPY 0.602291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

19 hours, 36 minutes and 8 seconds

Explore Our Other Products for ZBCN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,943
0.41%
Market CapJPY 2.24T
VolumeJPY 46.72B
2
JPY 4,016.56
2.06%
Market CapJPY 486.72B
VolumeJPY 33.25B
4
JPY 2.86
1.74%
Market CapJPY 171.42B
VolumeJPY 6.63B
5
JPY 993.22
0.97%
Market CapJPY 138.37B
VolumeJPY 2.37B
6
JPY 205.34
0.73%
Market CapJPY 112.2B
VolumeJPY 8.09B
8
JPY 0.2346
0.51%
Market CapJPY 35.53B
VolumeJPY 3.41B

Data provided by Coingecko API

More Cryptocurrencies

240
JPY 155,972
1.84%
Market CapJPY 49.96B
VolumeJPY 82.62M
242
JPY 49.52
9.53%
Market CapJPY 49.51B
VolumeJPY 875.7M
241
JPY 77.67
0.45%
Market CapJPY 48.96B
VolumeJPY 939.19M
245
Market CapJPY 48.76B
VolumeJPY 3.13M
248
JPY 34.6
0.53%
Market CapJPY 48.59B
VolumeJPY 3.13B

Data provided by Coingecko API