Kinesis Silver (KAG) Live Price

Kinesis Silver logo
KAGKinesis Silver
$74.27+ 2.95%
Market Cap
$280.38M
2.89%
Volume (24)
$552,876
1.98%
Circulating Supply
3,777,097 KAG
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

KAG price Statistics

Kinesis Silver Price Today

Kinesis Silver Price
$74.27

Price Change

$2.13
2.95%
24h Low / 24h High
$71.99 / $74.61

Trading Volume

$552,876
1.98%
Volume / Market Cap
0.0019718938
Market Dominance
0.010217425%
Market Rank
#146

Kinesis Silver Supply

Circulating Supply
3,777,096.934 KAG
Total Supply
3,777,096.934 KAG
Max Supply
0 KAG

Kinesis Silver Market Cap

Market Cap
$280,378,190
2.89%

Fully Diluted
Market Cap

$280,378,190
0.28%

Kinesis Silver Price Yesterday

Yesterday's Low / High
$74.386125 / $74.499713
Yesterday's Open / Close
$74.499713 / $74.386125
Yesterday's Change
0.23%
Yesterday's Volume
$319,153.39

Kinesis Silver Price History

7d Low / 7d High
$71.985978 / $78.232302
30d Low / 30d High
$71.985978 / $77.119623
90d Low / 90d High
$71.985978 / $78.232302
52 Week Low / 52 Week High
$71.985978 / $78.232302
All Time High2월 2일, 2026 (3 months ago)
$130
42.82%
All Time Low2월 11일, 2024 (2 years ago)
$4.36
1603.80%

Data provided by Coingecko API

KAG to USD converter

Kinesis Silver
Kinesis SilverKAG
USD
USDUSD

Data provided by Coingecko API

Real-Time Kinesis Silver Price Chart (KAG to USD)

KAGUSD by TradingView

Kinesis Silver Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Silver Historical Price Data (USD)

Date
2026. 5. 27.
$76.072132
$0
$77.034884
$71.985978
2026. 5. 26.
$75.019518
$76.072132
$77.119623
$73.76879
2026. 5. 25.
$77.955241
$75.019518
$78.232302
$75.284914
2026. 5. 24.
$75.683597
$77.955241
$75.683597
$74.041902
2026. 5. 23.
$74.904869
$75.683597
$76.01733
$73.369932
2026. 5. 22.
$76.986729
$74.904869
$76.986729
$74.843059
2026. 5. 21.
$75.81573
$76.986729
$77.280383
$74.01171

Data provided by Coingecko API

KAG Price Live Data

The live price of KAG is $ 74.27 per (KAG/USD) today with a current market cap of 280.38M USD. 24-hour trading volume is $ 552,876 USD. KAG to USD price is updated in real-time. Kinesis Silver is +2.95% in the last 24 hours. It has a circulating supply of $ 3,777,097 KAG.

Kinesis Silver Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KAG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
25
Last weekFear
28
Last monthFear
26

Next Update

The next update will happen in:

8 hours, 3 minutes and 59 seconds

Explore Our Other Products for KAG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$72,834
3.28%
Market Cap$1.46T
Volume$44.29B
2
$1,989.01
4.02%
Market Cap$239.97B
Volume$18.32B
4
$633.18
3.48%
Market Cap$85.31B
Volume$873.92M
5
$1.3
2.86%
Market Cap$80.37B
Volume$2.32B
7
$80.76
4.35%
Market Cap$46.68B
Volume$3.16B
10
$0.1
4.35%
Market Cap$15.11B
Volume$948.98M

Data provided by Coingecko API

More Cryptocurrencies

143
$1.04
0.01%
Market Cap$292.3M
Volume$23.48M
144
$1
0.01%
Market Cap$288.89M
Volume$320,784
145
$16.36
0.92%
Market Cap$285.81M
Volume$1.63M
147
Market Cap$281.37M
Volume$509,050
148
$18.75
0.42%
Market Cap$280.74M
Volume$109,585

Data provided by Coingecko API