Kinesis Silver (KAG) Live Price

Kinesis Silver logo
KAGKinesis Silver
$76.51+ 0.63%
Market Cap
$288.87M
0.65%
Volume (24)
$631,156
3.03%
Circulating Supply
3,777,097 KAG
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

KAG price Statistics

Kinesis Silver Price Today

Kinesis Silver Price
$76.51

Price Change

$0.482076
0.63%
24h Low / 24h High
$74.01 / $77.28

Trading Volume

$631,156
3.03%
Volume / Market Cap
0.0021848855
Market Dominance
0.010527015%
Market Rank
#156

Kinesis Silver Supply

Circulating Supply
3,777,096.934 KAG
Total Supply
3,777,096.934 KAG
Max Supply
0 KAG

Kinesis Silver Market Cap

Market Cap
$288,873,720
0.65%

Fully Diluted
Market Cap

$288,873,720
0.76%

Kinesis Silver Price Yesterday

Yesterday's Low / High
$75.820311 / $75.991572
Yesterday's Open / Close
$75.820311 / $75.991572
Yesterday's Change
0.80%
Yesterday's Volume
$662,583.62

Kinesis Silver Price History

7d Low / 7d High
$73.444246 / $84.620605
30d Low / 30d High
$73.444246 / $75.991572
90d Low / 90d High
$73.444246 / $79.724912
52 Week Low / 52 Week High
$73.444246 / $87.875636
All Time High2월 2일, 2026 (3 months ago)
$130
41.17%
All Time Low2월 11일, 2024 (2 years ago)
$4.36
1652.87%

Data provided by Coingecko API

KAG to USD converter

Kinesis Silver
Kinesis SilverKAG
USD
USDUSD

Data provided by Coingecko API

Real-Time Kinesis Silver Price Chart (KAG to USD)

KAGUSD by TradingView

Kinesis Silver Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Silver Historical Price Data (USD)

Date
2026. 5. 20.
$74.069397
$0
$75.991572
$73.444246
2026. 5. 19.
$78.548168
$74.069397
$78.78029
$73.944188
2026. 5. 18.
$76.919507
$78.548168
$78.41402
$74.768817
2026. 5. 17.
$77.533699
$76.919507
$79.724912
$75.847348
2026. 5. 16.
$76.222182
$77.533699
$79.713834
$76.222182
2026. 5. 15.
$83.729603
$76.222182
$83.729603
$76.171288
2026. 5. 14.
$87.62775
$83.729603
$87.875636
$83.507058

Data provided by Coingecko API

KAG Price Live Data

The live price of KAG is $ 76.51 per (KAG/USD) today with a current market cap of 288.87M USD. 24-hour trading volume is $ 631,156 USD. KAG to USD price is updated in real-time. Kinesis Silver is +0.63% in the last 24 hours. It has a circulating supply of $ 3,777,097 KAG.

Kinesis Silver Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KAG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
27
Last weekFear
43
Last monthFear
32

Next Update

The next update will happen in:

1 hour, 30 minutes and 29 seconds

Explore Our Other Products for KAG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,592
0.33%
Market Cap$1.55T
Volume$28.32B
2
$2,131.97
0.39%
Market Cap$257.3B
Volume$13.28B
4
$656.79
1.32%
Market Cap$88.52B
Volume$702.74M
5
$1.37
0.53%
Market Cap$84.82B
Volume$1.67B
7
$87.27
1.72%
Market Cap$50.4B
Volume$3.21B
10
$0.11
1.92%
Market Cap$16.25B
Volume$819.34M

Data provided by Coingecko API

More Cryptocurrencies

153
$0.06
1.79%
Market Cap$299.19M
Volume$10.01M
154
$0.00003084
1.84%
Market Cap$297.75M
Volume$23.51M
155
$0.3
19.35%
Market Cap$297.73M
Volume$34.68M
157
$1
0.10%
Market Cap$288.53M
Volume$1.38M
159
$19.1
0.67%
Market Cap$285.22M
Volume$58,355

Data provided by Coingecko API