Kinesis Silver (KAG) Live Price

Kinesis Silver logo
KAGKinesis Silver
$74.55 -2.79%
Market Cap
$281.55M
2.85%
Volume (24)
$426,001
6.39%
Circulating Supply
3,777,097 KAG
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

KAG price Statistics

Kinesis Silver Price Today

Kinesis Silver Price
$74.55

Price Change

$-2.1379301
2.79%
24h Low / 24h High
$73.21 / $77.14

Trading Volume

$426,001
6.39%
Volume / Market Cap
0.0015130454
Market Dominance
0.010260201%
Market Rank
#157

Kinesis Silver Supply

Circulating Supply
3,777,096.934 KAG
Total Supply
3,777,096.934 KAG
Max Supply
0 KAG

Kinesis Silver Market Cap

Market Cap
$281,552,030
2.85%

Fully Diluted
Market Cap

$281,552,030
1.22%

Kinesis Silver Price Yesterday

Yesterday's Low / High
$75.284914 / $75.636022
Yesterday's Open / Close
$75.284914 / $75.636022
Yesterday's Change
1.21%
Yesterday's Volume
$468,656.48

Kinesis Silver Price History

7d Low / 7d High
$73.369932 / $78.232302
30d Low / 30d High
$74.58143 / $78.232302
90d Low / 90d High
$73.369932 / $78.232302
52 Week Low / 52 Week High
$73.369932 / $78.78029
All Time High2월 2일, 2026 (3 months ago)
$130
42.68%
All Time Low2월 11일, 2024 (2 years ago)
$4.36
1607.75%

Data provided by Coingecko API

KAG to USD converter

Kinesis Silver
Kinesis SilverKAG
USD
USDUSD

Data provided by Coingecko API

Real-Time Kinesis Silver Price Chart (KAG to USD)

KAGUSD by TradingView

Kinesis Silver Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Silver Historical Price Data (USD)

Date
2026. 5. 25.
$77.955241
$0
$78.232302
$75.284914
2026. 5. 24.
$75.683597
$77.955241
$75.683597
$74.041902
2026. 5. 23.
$74.904869
$75.683597
$76.01733
$73.369932
2026. 5. 22.
$76.986729
$74.904869
$76.986729
$74.843059
2026. 5. 21.
$75.81573
$76.986729
$77.280383
$74.01171
2026. 5. 20.
$74.069397
$75.81573
$75.991572
$73.444246
2026. 5. 19.
$78.548168
$74.069397
$78.78029
$73.944188

Data provided by Coingecko API

KAG Price Live Data

The live price of KAG is $ 74.55 per (KAG/USD) today with a current market cap of 281.55M USD. 24-hour trading volume is $ 426,001 USD. KAG to USD price is updated in real-time. Kinesis Silver is -2.79% in the last 24 hours. It has a circulating supply of $ 3,777,097 KAG.

Kinesis Silver Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KAG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
27
Last monthNeutral
47

Next Update

The next update will happen in:

7 hours, 34 minutes and 43 seconds

Explore Our Other Products for KAG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,623
1.20%
Market Cap$1.54T
Volume$29.98B
2
$2,098.35
1.19%
Market Cap$253.3B
Volume$11.91B
4
$661.31
1.00%
Market Cap$89.19B
Volume$980.05M
5
$1.35
0.78%
Market Cap$83.36B
Volume$1.2B
7
$84.86
1.41%
Market Cap$49.07B
Volume$2.51B
10
$0.1
0.42%
Market Cap$15.83B
Volume$613.61M

Data provided by Coingecko API

More Cryptocurrencies

154
$0.05
0.49%
Market Cap$285.29M
Volume$8.99M
155
$0.00290681
2.11%
Market Cap$284.74M
Volume$6.98M
156
$0.13
0.17%
Market Cap$281.5M
Volume$53.27M
158
$18.59
0.91%
Market Cap$279.91M
Volume$79,002
159
$0.00000028
1.47%
Market Cap$273.8M
Volume$11.35M

Data provided by Coingecko API