Kinesis Silver (KAG) Live Price

Kinesis Silver logo
KAGKinesis Silver
$77.04+ 3.71%
Market Cap
$290.96M
3.72%
Volume (24)
$420,046
42.27%
Circulating Supply
3,777,097 KAG
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

KAG price Statistics

Kinesis Silver Price Today

Kinesis Silver Price
$77.04

Price Change

$2.75
3.71%
24h Low / 24h High
$74.22 / $78.29

Trading Volume

$420,046
42.27%
Volume / Market Cap
0.0014436427
Market Dominance
0.010603136%
Market Rank
#151

Kinesis Silver Supply

Circulating Supply
3,777,096.934 KAG
Total Supply
3,777,096.934 KAG
Max Supply
0 KAG

Kinesis Silver Market Cap

Market Cap
$290,962,570
3.72%

Fully Diluted
Market Cap

$290,962,570
3.03%

Kinesis Silver Price Yesterday

Yesterday's Low / High
$74.598641 / $74.942493
Yesterday's Open / Close
$74.942493 / $74.598641
Yesterday's Change
3.04%
Yesterday's Volume
$137,302.11

Kinesis Silver Price History

7d Low / 7d High
$73.369932 / $78.78029
30d Low / 30d High
$74.041902 / $76.01733
90d Low / 90d High
$73.369932 / $77.280383
52 Week Low / 52 Week High
$73.369932 / $78.78029
All Time High2월 2일, 2026 (3 months ago)
$130
40.66%
All Time Low2월 11일, 2024 (2 years ago)
$4.36
1668.06%

Data provided by Coingecko API

KAG to USD converter

Kinesis Silver
Kinesis SilverKAG
USD
USDUSD

Data provided by Coingecko API

Real-Time Kinesis Silver Price Chart (KAG to USD)

KAGUSD by TradingView

Kinesis Silver Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Silver Historical Price Data (USD)

Date
2026. 5. 24.
$75.683597
$0
$75.683597
$74.041902
2026. 5. 23.
$74.904869
$75.683597
$76.01733
$73.369932
2026. 5. 22.
$76.986729
$74.904869
$76.986729
$74.843059
2026. 5. 21.
$75.81573
$76.986729
$77.280383
$74.01171
2026. 5. 20.
$74.069397
$75.81573
$75.991572
$73.444246
2026. 5. 19.
$78.548168
$74.069397
$78.78029
$73.944188
2026. 5. 18.
$76.919507
$78.548168
$78.41402
$74.768817

Data provided by Coingecko API

KAG Price Live Data

The live price of KAG is $ 77.04 per (KAG/USD) today with a current market cap of 290.96M USD. 24-hour trading volume is $ 420,046 USD. KAG to USD price is updated in real-time. Kinesis Silver is +3.71% in the last 24 hours. It has a circulating supply of $ 3,777,097 KAG.

Kinesis Silver Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KAG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayExtreme Fear
25
Last weekExtreme Fear
25
Last monthFear
33

Next Update

The next update will happen in:

12 hours, 50 minutes and 48 seconds

Explore Our Other Products for KAG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,439
0.41%
Market Cap$1.55T
Volume$24.22B
2
$2,114
0.42%
Market Cap$255.27B
Volume$10.77B
4
$660.9
0.15%
Market Cap$89.12B
Volume$577.1M
5
$1.36
0.40%
Market Cap$84.05B
Volume$1.43B
7
$85.88
0.50%
Market Cap$49.66B
Volume$2.56B
10
$0.1
0.49%
Market Cap$15.86B
Volume$565.41M

Data provided by Coingecko API

More Cryptocurrencies

149
$14.82
1.10%
Market Cap$297.09M
Volume$7.41M
150
$0.35
0.63%
Market Cap$294.86M
Volume$22.19M
152
Market Cap$291.26M
Volume$421,802
153
$0.0029617
1.26%
Market Cap$290.14M
Volume$5.96M
154
$16.62
0.25%
Market Cap$289.61M
Volume$925,510

Data provided by Coingecko API