Zilliqa (ZIL) Live Price

Zilliqa logo
ZILZilliqa
GBP 0.011101 -5.98%
Market Cap
GBP 217.06M
6.05%
Volume (24)
GBP 11,318,865
0.69%
Circulating Supply
19,569,413,000 ZIL
Issue Date
2019. 1. 31.

Data provided by Coingecko API

ZIL price Statistics

Zilliqa Price Today

Zilliqa Price
GBP 0.01110111

Price Change

GBP -0.00070564247
5.98%
24h Low / 24h High
GBP 0.01103587 / GBP 0.01190527

Trading Volume

GBP 11,318,865
0.69%
Volume / Market Cap
0.052146866
Market Dominance
0.0081611655%
Market Rank
#241

Zilliqa Supply

Circulating Supply
19,569,413,148.678 ZIL
Total Supply
20,255,368,574.388 ZIL
Max Supply
21,000,000,000 ZIL

Zilliqa Market Cap

Market Cap
GBP 217,057,440
6.05%

Fully Diluted
Market Cap

GBP 224,665,830
3.79%

Zilliqa Price Yesterday

Yesterday's Low / High
GBP 0.011523698 / GBP 0.011533396
Yesterday's Open / Close
GBP 0.011523698 / GBP 0.011533396
Yesterday's Change
3.71%
Yesterday's Volume
GBP 10,453,727

Zilliqa Price History

7d Low / 7d High
GBP 0.013760122 / GBP 0.015494628
30d Low / 30d High
GBP 0.011468957 / GBP 0.011896879
90d Low / 90d High
GBP 0.01126262 / GBP 0.01225278
52 Week Low / 52 Week High
GBP 0.01091058 / GBP 0.01225278
All Time High5월 6일, 2021 (3 years ago)
GBP 0.183909
93.97%
All Time Low3월 13일, 2020 (4 years ago)
GBP 0.00191041
480.95%

Data provided by Coingecko API

ZIL to GBP converter

Zilliqa
ZilliqaZIL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Zilliqa Price Chart (ZIL to GBP)

ZILGBP by TradingView

Zilliqa Exchanges

Instant crypto to crypto exchange coming soon!

Zilliqa Historical Price Data (GBP)

Date
2025. 2. 23.
GBP 0.011822
GBP 0
GBP 0.011897
GBP 0.011469
2025. 2. 22.
GBP 0.011412
GBP 0.011822
GBP 0.011881
GBP 0.011412
2025. 2. 21.
GBP 0.011739
GBP 0.011412
GBP 0.012253
GBP 0.011263
2025. 2. 20.
GBP 0.011472
GBP 0.011739
GBP 0.011738
GBP 0.011466
2025. 2. 19.
GBP 0.01119
GBP 0.011472
GBP 0.011563
GBP 0.011097
2025. 2. 18.
GBP 0.011703
GBP 0.01119
GBP 0.011716
GBP 0.010911
2025. 2. 17.
GBP 0.011603
GBP 0.011703
GBP 0.011965
GBP 0.011422

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 33 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,431
0.93%
Market CapGBP 1.89T
VolumeGBP 20.32B
2
GBP 2,710.38
2.24%
Market CapGBP 326.83B
VolumeGBP 20.93B
3
GBP 2.49
2.86%
Market CapGBP 143.97B
VolumeGBP 2.71B
5
GBP 642.44
3.65%
Market CapGBP 93.74B
VolumeGBP 646.94M
6
GBP 159.57
6.60%
Market CapGBP 78.36B
VolumeGBP 2.95B
8
GBP 0.231069
5.34%
Market CapGBP 34.22B
VolumeGBP 1.1B

Data provided by Coingecko API

More Cryptocurrencies

238
GBP 5.58
5.06%
Market CapGBP 220.01M
VolumeGBP 922,364
239
GBP 4.02
9.18%
Market CapGBP 219.95M
VolumeGBP 4.7M
240
GBP 0.00251182
6.86%
Market CapGBP 217.68M
VolumeGBP 9.09M
Market CapGBP 216.97M
VolumeGBP 32
243
GBP 0.788755
0.39%
Market CapGBP 215.37M
VolumeGBP 1.09M

Data provided by Coingecko API