Zilliqa (ZIL) Live Price

Zilliqa logo
ZILZilliqa
GBP 0.007853+ 7.53%
Market Cap
GBP 155.09M
7.26%
Volume (24)
GBP 18,307,731
5.64%
Circulating Supply
19,750,019,000 ZIL
Issue Date
2019. 1. 31.

Data provided by Coingecko API

ZIL price Statistics

Zilliqa Price Today

Zilliqa Price
GBP 0.00785316

Price Change

GBP 0.00054964
7.53%
24h Low / 24h High
GBP 0.00721945 / GBP 0.00820331

Trading Volume

GBP 18,307,731
5.64%
Volume / Market Cap
0.11804834
Market Dominance
0.0072041278%
Market Rank
#242

Zilliqa Supply

Circulating Supply
19,750,019,134.312 ZIL
Total Supply
20,432,775,303.488 ZIL
Max Supply
21,000,000,000 ZIL

Zilliqa Market Cap

Market Cap
GBP 155,086,730
7.26%

Fully Diluted
Market Cap

GBP 160,448,070
1.37%

Zilliqa Price Yesterday

Yesterday's Low / High
GBP 0.0079544189 / GBP 0.0079684934
Yesterday's Open / Close
GBP 0.0079684934 / GBP 0.0079544189
Yesterday's Change
1.36%
Yesterday's Volume
GBP 23,010,862

Zilliqa Price History

7d Low / 7d High
GBP 0.0092857671 / GBP 0.011737918
30d Low / 30d High
GBP 0.0072003045 / GBP 0.0080751309
90d Low / 90d High
GBP 0.0072003045 / GBP 0.0088653827
52 Week Low / 52 Week High
GBP 0.0072003045 / GBP 0.0090815214
All Time High5월 6일, 2021 (3 years ago)
GBP 0.183909
95.74%
All Time Low3월 13일, 2020 (5 years ago)
GBP 0.00191041
309.88%

Data provided by Coingecko API

ZIL to GBP converter

Zilliqa
ZilliqaZIL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Zilliqa Price Chart (ZIL to GBP)

ZILGBP by TradingView

Zilliqa Exchanges

Instant crypto to crypto exchange coming soon!

Zilliqa Historical Price Data (GBP)

Date
2025. 4. 7.
GBP 0.007835
GBP 0
GBP 0.008048
GBP 0.0072
2025. 4. 6.
GBP 0.008636
GBP 0.007835
GBP 0.008636
GBP 0.00775
2025. 4. 5.
GBP 0.008745
GBP 0.008636
GBP 0.008865
GBP 0.00855
2025. 4. 4.
GBP 0.008489
GBP 0.008745
GBP 0.008785
GBP 0.008405
2025. 4. 3.
GBP 0.008312
GBP 0.008489
GBP 0.008581
GBP 0.008103
2025. 4. 2.
GBP 0.008922
GBP 0.008312
GBP 0.008943
GBP 0.008301
2025. 4. 1.
GBP 0.008751
GBP 0.008922
GBP 0.009082
GBP 0.008751

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

16 hours, 32 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 79,532
5.95%
Market CapGBP 1.58T
VolumeGBP 76.68B
2
GBP 1,572.04
8.06%
Market CapGBP 189.58B
VolumeGBP 37.88B
4
GBP 1.86
9.90%
Market CapGBP 108.17B
VolumeGBP 9.55B
5
GBP 557.54
4.63%
Market CapGBP 81.32B
VolumeGBP 1.84B
7
GBP 108.63
10.82%
Market CapGBP 55.92B
VolumeGBP 8.79B
8
GBP 0.149179
11.50%
Market CapGBP 22.16B
VolumeGBP 3.11B

Data provided by Coingecko API

More Cryptocurrencies

239
GBP 0.783134
1.14%
Market CapGBP 157.64M
VolumeGBP 11.25M
240
GBP 13.38
15.94%
Market CapGBP 157.19M
VolumeGBP 73.96M
241
GBP 1,228.08
9.45%
Market CapGBP 155.2M
VolumeGBP 15.52M
243
GBP 61,391
8.08%
Market CapGBP 154.42M
VolumeGBP 329,033
244
GBP 8.91
12.78%
Market CapGBP 149.07M
VolumeGBP 3.01M

Data provided by Coingecko API