Zilliqa (ZIL) Live Price

Zilliqa logo
ZILZilliqa
GBP 0.01612+ 0.82%
Market Cap
GBP 313.22M
0.84%
Volume (24)
GBP 22,619,991
2.34%
Circulating Supply
19,443,154,000 ZIL
Issue Date
2019. 1. 31.

Data provided by Coingecko API

ZIL price Statistics

Zilliqa Price Today

Zilliqa Price
GBP 0.01612047

Price Change

GBP 0.00013166
0.82%
24h Low / 24h High
GBP 0.01549488 / GBP 0.01650607

Trading Volume

GBP 22,619,991
2.34%
Volume / Market Cap
0.072217922
Market Dominance
0.010879943%
Market Rank
#236

Zilliqa Supply

Circulating Supply
19,443,153,793.956 ZIL
Total Supply
20,128,909,715.047 ZIL
Max Supply
21,000,000,000 ZIL

Zilliqa Market Cap

Market Cap
GBP 313,218,530
0.84%

Fully Diluted
Market Cap

GBP 324,265,680
1.19%

Zilliqa Price Yesterday

Yesterday's Low / High
GBP 0.015734529 / GBP 0.016104798
Yesterday's Open / Close
GBP 0.016104798 / GBP 0.015734529
Yesterday's Change
1.26%
Yesterday's Volume
GBP 22,194,389

Zilliqa Price History

7d Low / 7d High
GBP 0.019124416 / GBP 0.023775112
30d Low / 30d High
GBP 0.015676989 / GBP 0.016575577
90d Low / 90d High
GBP 0.015657774 / GBP 0.017646151
52 Week Low / 52 Week High
GBP 0.015657774 / GBP 0.019523005
All Time High5월 6일, 2021 (3 years ago)
GBP 0.183909
91.25%
All Time Low3월 13일, 2020 (4 years ago)
GBP 0.00191041
742.36%

Data provided by Coingecko API

ZIL to GBP converter

Zilliqa
ZilliqaZIL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Zilliqa Price Chart (ZIL to GBP)

ZILGBP by TradingView

Zilliqa Exchanges

Instant crypto to crypto exchange coming soon!

Zilliqa Historical Price Data (GBP)

Date
2025. 1. 23.
GBP 0.016212
GBP 0
GBP 0.016257
GBP 0.015677
2025. 1. 22.
GBP 0.016616
GBP 0.016212
GBP 0.016639
GBP 0.016244
2025. 1. 21.
GBP 0.016084
GBP 0.016616
GBP 0.017022
GBP 0.015658
2025. 1. 20.
GBP 0.016229
GBP 0.016084
GBP 0.017646
GBP 0.015698
2025. 1. 19.
GBP 0.01808
GBP 0.016229
GBP 0.018424
GBP 0.016488
2025. 1. 18.
GBP 0.019433
GBP 0.01808
GBP 0.019523
GBP 0.017682
2025. 1. 17.
GBP 0.018398
GBP 0.019433
GBP 0.019466
GBP 0.018398

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 30 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,406
3.02%
Market CapGBP 2.09T
VolumeGBP 94.53B
2
GBP 3,402.45
5.71%
Market CapGBP 409.68B
VolumeGBP 37.33B
3
GBP 3.18
2.01%
Market CapGBP 182.65B
VolumeGBP 8.21B
5
GBP 262.78
5.84%
Market CapGBP 127.71B
VolumeGBP 11.37B
6
GBP 689.3
0.52%
Market CapGBP 100.51B
VolumeGBP 1.33B
7
GBP 0.359867
2.28%
Market CapGBP 53.1B
VolumeGBP 3.08B

Data provided by Coingecko API

More Cryptocurrencies

233
GBP 1.47
5.65%
Market CapGBP 320.03M
VolumeGBP 88.22M
234
GBP 0.057303
52.35%
Market CapGBP 317.09M
VolumeGBP 834.34M
235
GBP 3.19
4.37%
Market CapGBP 317.04M
VolumeGBP 96,412
237
GBP 0.03126108
0.48%
Market CapGBP 309.2M
VolumeGBP 55.78M
238
GBP 3.93
3.28%
Market CapGBP 307.59M
VolumeGBP 10,520

Data provided by Coingecko API