Zilliqa (ZIL) Live Price

Zilliqa logo
ZILZilliqa
GBP 0.010151+ 3.23%
Market Cap
GBP 198.1M
3.29%
Volume (24)
GBP 14,322,557
16.17%
Circulating Supply
19,509,747,000 ZIL
Issue Date
2019. 1. 31.

Data provided by Coingecko API

ZIL price Statistics

Zilliqa Price Today

Zilliqa Price
GBP 0.01015058

Price Change

GBP 0.00031729
3.23%
24h Low / 24h High
GBP 0.00978065 / GBP 0.01034921

Trading Volume

GBP 14,322,557
16.17%
Volume / Market Cap
0.072301049
Market Dominance
0.0067909958%
Market Rank
#282

Zilliqa Supply

Circulating Supply
19,509,746,932.98 ZIL
Total Supply
21,000,000,000 ZIL
Max Supply
21,000,000,000 ZIL

Zilliqa Market Cap

Market Cap
GBP 198,096,120
3.29%

Fully Diluted
Market Cap

GBP 213,227,700
3.86%

Zilliqa Price Yesterday

Yesterday's Low / High
GBP 0.0097568703 / GBP 0.0097964115
Yesterday's Open / Close
GBP 0.0097964115 / GBP 0.0097568703
Yesterday's Change
3.82%
Yesterday's Volume
GBP 12,084,976

Zilliqa Price History

7d Low / 7d High
GBP 0.011965207 / GBP 0.013858672
30d Low / 30d High
GBP 0.0093794491 / GBP 0.0098752647
90d Low / 90d High
GBP 0.0093794491 / GBP 0.010124229
52 Week Low / 52 Week High
GBP 0.0089094488 / GBP 0.010124229
All Time High5월 6일, 2021 (4 years ago)
GBP 0.183909
94.51%
All Time Low3월 13일, 2020 (5 years ago)
GBP 0.00191041
428.52%

Data provided by Coingecko API

ZIL to GBP converter

Zilliqa
ZilliqaZIL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Zilliqa Price Chart (ZIL to GBP)

ZILGBP by TradingView

Zilliqa Exchanges

Instant crypto to crypto exchange coming soon!

Zilliqa Historical Price Data (GBP)

Date
2025. 7. 19.
GBP 0.009584
GBP 0
GBP 0.009875
GBP 0.009379
2025. 7. 18.
GBP 0.009679
GBP 0.009584
GBP 0.010124
GBP 0.009522
2025. 7. 17.
GBP 0.009586
GBP 0.009679
GBP 0.00973
GBP 0.009437
2025. 7. 16.
GBP 0.00951
GBP 0.009586
GBP 0.009754
GBP 0.009378
2025. 7. 15.
GBP 0.009154
GBP 0.00951
GBP 0.009413
GBP 0.008909
2025. 7. 14.
GBP 0.009323
GBP 0.009154
GBP 0.009667
GBP 0.009142
2025. 7. 13.
GBP 0.009037
GBP 0.009323
GBP 0.009444
GBP 0.009037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

0 hours, 8 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,327
0.49%
Market CapGBP 2.33T
VolumeGBP 36.79B
2
GBP 3,758.67
4.57%
Market CapGBP 453.25B
VolumeGBP 51.98B
3
GBP 3.46
0.78%
Market CapGBP 204.68B
VolumeGBP 7.84B
5
GBP 757.52
3.36%
Market CapGBP 110.54B
VolumeGBP 1.78B
6
GBP 180.99
2.31%
Market CapGBP 97.36B
VolumeGBP 13.86B
8
GBP 0.273026
13.12%
Market CapGBP 41.01B
VolumeGBP 19.56B

Data provided by Coingecko API

More Cryptocurrencies

279
GBP 81,549
0.76%
Market CapGBP 204.05M
VolumeGBP 36
280
GBP 1.92
3.68%
Market CapGBP 202.85M
VolumeGBP 29.02M
281
GBP 0.404652
4.26%
Market CapGBP 202.37M
VolumeGBP 2.83M
Market CapGBP 196.03M
VolumeGBP 12.44M
284
GBP 0.557049
3.05%
Market CapGBP 191.24M
VolumeGBP 26.53M

Data provided by Coingecko API