Zilliqa (ZIL) Live Price

Zilliqa logo
ZILZilliqa
GBP 0.026411-3.65%
Market Cap
GBP 481.42M
3.70%
Volume (24)
GBP 24,721,200
0.07%
Circulating Supply
18,225,105,000 ZIL
Issue Date
2019. 1. 31.

Data provided by Coingecko API

ZIL price Statistics

Zilliqa Price Today

Zilliqa Price
GBP 0.02641088

Price Change

GBP -0.00099954052
3.65%
24h Low / 24h High
GBP 0.02622299 / GBP 0.02801837

Trading Volume

GBP 24,721,200
0.07%
Volume / Market Cap
0.051350992
Market Dominance
0.023338394%
Market Rank
#161

Zilliqa Supply

Circulating Supply
18,225,104,721.418 ZIL
Total Supply
18,979,780,806.963 ZIL
Max Supply
21,000,000,000 ZIL

Zilliqa Market Cap

Market Cap
GBP 481,416,210
3.70%

Fully Diluted
Market Cap

GBP 501,350,980
4.93%

Zilliqa Price Yesterday

Yesterday's Low / High
GBP 0.027647159 / GBP 0.0279238
Yesterday's Open / Close
GBP 0.0279238 / GBP 0.027647159
Yesterday's Change
4.95%
Yesterday's Volume
GBP 24,864,101

Zilliqa Price History

7d Low / 7d High
GBP 0.031464748 / GBP 0.03534552
30d Low / 30d High
GBP 0.025854726 / GBP 0.0279238
90d Low / 90d High
GBP 0.024908784 / GBP 0.0279238
52 Week Low / 52 Week High
GBP 0.024908784 / GBP 0.028598314
All Time High5월 6일, 2021 (2 years ago)
GBP 0.183909
85.69%
All Time Low3월 13일, 2020 (4 years ago)
GBP 0.00191041
1277.14%

Data provided by Coingecko API

ZIL to GBP converter

Zilliqa
ZilliqaZIL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Zilliqa Price Chart (ZIL to GBP)

ZILGBP by TradingView

Zilliqa Exchanges

Instant crypto to crypto exchange coming soon!

Zilliqa Historical Price Data (GBP)

Date
2024. 4. 8.
GBP 0.026531
GBP 0
GBP 0.027924
GBP 0.025855
2024. 4. 7.
GBP 0.026136
GBP 0.026531
GBP 0.026727
GBP 0.026136
2024. 4. 6.
GBP 0.02554
GBP 0.026136
GBP 0.026241
GBP 0.02554
2024. 4. 5.
GBP 0.026068
GBP 0.02554
GBP 0.026068
GBP 0.024909
2024. 4. 4.
GBP 0.025195
GBP 0.026068
GBP 0.02667
GBP 0.025014
2024. 4. 3.
GBP 0.025893
GBP 0.025195
GBP 0.026478
GBP 0.025014
2024. 4. 2.
GBP 0.028598
GBP 0.025893
GBP 0.028598
GBP 0.025685

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 33 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,754
3.87%
Market CapGBP 1.35T
VolumeGBP 36.56B
2
GBP 3,488.93
4.35%
Market CapGBP 417.63B
VolumeGBP 19.91B
4
GBP 577.59
1.71%
Market CapGBP 88.64B
VolumeGBP 1.84B
6
GBP 0.617517
0.61%
Market CapGBP 34.01B
VolumeGBP 2.36B
11
GBP 0.602191
1.29%
Market CapGBP 21.14B
VolumeGBP 496.87M
624
GBP 0.999617
0.10%
Market CapGBP 70.37M
VolumeGBP 688,946

Data provided by Coingecko API

More Cryptocurrencies

156
GBP 0.03588971
1.13%
Market CapGBP 499.16M
VolumeGBP 5.77M
157
Market CapGBP 495.52M
VolumeGBP 54.51M
158
GBP 5.01
1.76%
Market CapGBP 484.99M
VolumeGBP 141.37M
159
GBP 0.698113
4.15%
Market CapGBP 480.37M
VolumeGBP 39.99M
160
GBP 0.04812701
2.07%
Market CapGBP 479.44M
VolumeGBP 29.39M

Data provided by Coingecko API