Achain (ACT) History Chart

Achain logo
ACTAchain
JPY 0,536847+10.77%
Capitalização de mercadoJPY 486,3M
Volume (24)JPY 111.724.680
Fornecimento em circulação857.440.450 ACT
Data de emissão22/07/2017

Powered by Coingecko

Achain Historical Price Data (JPY)

Data
22/01/2022
JPY 0,615965
JPY 0,558323
JPY 0,635341
JPY 0,454086
21/01/2022
JPY 0,58575
JPY 0,615965
JPY 0,687666
JPY 0,563757
20/01/2022
JPY 0,625937
JPY 0,58575
JPY 0,625937
JPY 0,597188
19/01/2022
JPY 0,646265
JPY 0,625937
JPY 0,646265
JPY 0,613259
18/01/2022
JPY 0,665806
JPY 0,646265
JPY 0,735689
JPY 0,629742
17/01/2022
JPY 0,865434
JPY 0,665806
JPY 0,865434
JPY 0,672671
16/01/2022
JPY 0,595364
JPY 0,865434
JPY 1,030574
JPY 0,590452

Powered by Coingecko

More Cryptocurrencies

1
JPY 4.444.871-7.73%
btc Chart
Capitalização de mercadoJPY 84,27T
VolumeJPY 3,5T
2
JPY 327.366-8.96%
eth Chart
Capitalização de mercadoJPY 39,13T
VolumeJPY 2,32T
3
JPY 113,9-0.43%
usdt Chart
Capitalização de mercadoJPY 8,93T
VolumeJPY 7,26T
4
JPY 48.829-8.94%
bnb Chart
Capitalização de mercadoJPY 8,22T
VolumeJPY 319,82B
5
JPY 113,86-0.52%
usdc Chart
Capitalização de mercadoJPY 4,83T
VolumeJPY 560,43B

Powered by Coingecko