Achain (ACT) Live Price

Achain logo
ACTAchain
GBP 0.000098+ 0.10%
Market Cap
GBP 84,215
0.09%
Volume (24)
GBP 124
1.40%
Circulating Supply
857,440,450 ACT
Issue Date
7/22/2017

Data provided by Coingecko API

ACT price Statistics

Achain Price Today

Achain Price
GBP 0.00009822

Price Change

GBP <0.000001
0.10%
24h Low / 24h High
GBP 0.000098 / GBP 0.0001475

Trading Volume

GBP 124.07
1.40%
Volume / Market Cap
0.001473253
Market Dominance
0.00000315287%
Market Rank
#6246

Achain Supply

Circulating Supply
857,440,445 ACT
Total Supply
1,000,000,000 ACT
Max Supply
0 ACT

Achain Market Cap

Market Cap
GBP 84,215
0.09%

Fully Diluted
Market Cap

GBP 98,217
0.03%

Achain Price Yesterday

Yesterday's Low / High
GBP 0.000098240916 / GBP 0.000098244918
Yesterday's Open / Close
GBP 0.000098240916 / GBP 0.000098244918
Yesterday's Change
0.02%
Yesterday's Volume
GBP 365.77793

Achain Price History

7d Low / 7d High
GBP 0.00012173055 / GBP 0.00018599912
30d Low / 30d High
GBP 0.000097819892 / GBP 0.00014723011
90d Low / 90d High
GBP 0.000097807926 / GBP 0.00014784065
52 Week Low / 52 Week High
GBP 0.000097807926 / GBP 0.00014897037
All Time HighJan 9, 2018 (7 years ago)
GBP 1.092
99.99%
All Time LowNov 9, 2024 (3 months ago)
GBP 0.00004946
98.46%

Data provided by Coingecko API

ACT to GBP converter

Achain
AchainACT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Achain Price Chart (ACT to GBP)

ACTGBP by TradingView

Achain Exchanges

Instant crypto to crypto exchange coming soon!

Achain Historical Price Data (GBP)

Date
2/15/2025
GBP 0.000147
GBP 0
GBP 0.000147
GBP 0.000098
2/14/2025
GBP 0.000098
GBP 0.000147
GBP 0.000147
GBP 0.000098
2/12/2025
GBP 0.000098
GBP 0
GBP 0.000147
GBP 0.000098
2/10/2025
GBP 0.000099
GBP 0
GBP 0.000148
GBP 0.000098
2/9/2025
GBP 0.000099
GBP 0.000099
GBP 0.000149
GBP 0.000098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 7 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,952
0.58%
Market CapGBP 1.92T
VolumeGBP 13.36B
2
GBP 2,692.01
0.15%
Market CapGBP 324.67B
VolumeGBP 33B
3
GBP 2.72
1.74%
Market CapGBP 157.41B
VolumeGBP 2.97B
5
GBP 675.34
1.16%
Market CapGBP 98.61B
VolumeGBP 1.08B
6
GBP 190.36
2.09%
Market CapGBP 93.03B
VolumeGBP 2.02B
8
GBP 0.266806
2.32%
Market CapGBP 39.53B
VolumeGBP 1.01B

Data provided by Coingecko API

More Cryptocurrencies

6240
GBP 0.00008432
0.19%
Market CapGBP 84,323
VolumeGBP 146
6242
GBP 0.00008431
3.02%
Market CapGBP 84,300
VolumeGBP 686
6243
GBP 0.00053004
22.26%
Market CapGBP 84,276
VolumeGBP 2
6244
GBP 0
0.42%
Market CapGBP 84,201
VolumeGBP 12
6245
GBP 0.0009146
0.05%
Market CapGBP 84,201
VolumeGBP 93

Data provided by Coingecko API