Achain (ACT) Live Price

Achain logo
ACTAchain
JPY 0.017597 0.00%
Market Cap
JPY 15.09M
0%
Volume (24)
JPY 0
0%
Circulating Supply
857,440,450 ACT
Issue Date
7/22/2017

Data provided by Coingecko API

ACT price Statistics

Achain Price Today

Achain Price
JPY 0.01759717
24h Low / 24h High
JPY 0.01759717 / JPY 0.01759717
Volume / Market Cap
0
Market Dominance
0.0000030511708%
Market Rank
#6779

Achain Supply

Circulating Supply
857,440,445 ACT
Total Supply
1,000,000,000 ACT
Max Supply
0 ACT

Achain Market Cap

Market Cap
JPY 15,088,521

Fully Diluted
Market Cap

JPY 17,597,165

Achain Price Yesterday

Yesterday's Low / High
JPY 0.017597165 / JPY 0.017597165
Yesterday's Open / Close
JPY 0.017597165 / JPY 0.017597165

Achain Price History

7d Low / 7d High
JPY 0.00012283402 / JPY 0.00012283402
30d Low / 30d High
JPY 0.017597165 / JPY 0.017597165
90d Low / 90d High
JPY 0.017597165 / JPY 0.017597165
52 Week Low / 52 Week High
JPY 0.017597165 / JPY 0.017597165
All Time HighJan 9, 2018 (7 years ago)
JPY 166.64
99.99%
All Time LowJun 3, 2025 (1 months ago)
JPY 0.00874096
101.32%

Data provided by Coingecko API

ACT to JPY converter

Achain
AchainACT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Achain Price Chart (ACT to JPY)

ACTJPY by TradingView

Achain Exchanges

Instant crypto to crypto exchange coming soon!

Achain Historical Price Data (JPY)

Date
7/15/2025
JPY 0.017597
JPY 0
JPY 0.017597
JPY 0.017597
7/14/2025
JPY 0.017597
JPY 0.017597
JPY 0.017597
JPY 0.017597
7/13/2025
JPY 0.017597
JPY 0.017597
JPY 0.017597
JPY 0.017597
7/12/2025
JPY 0.017597
JPY 0.017597
JPY 0.017597
JPY 0.017597
7/11/2025
JPY 0.017597
JPY 0.017597
JPY 0.017597
JPY 0.017597
7/10/2025
JPY 0.017597
JPY 0.017597
JPY 0.017597
JPY 0.017597
7/9/2025
JPY 0.017597
JPY 0.017597
JPY 0.017597
JPY 0.017597

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

23 hours, 41 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,501
1.81%
Market CapJPY 2.34T
VolumeJPY 80.09B
2
JPY 3,125.95
3.89%
Market CapJPY 378.47B
VolumeJPY 40.74B
3
JPY 2.91
1.22%
Market CapJPY 172.43B
VolumeJPY 7.57B
5
JPY 688.7
0.06%
Market CapJPY 100.57B
VolumeJPY 1.51B
6
JPY 163.7
0.99%
Market CapJPY 87.92B
VolumeJPY 12.93B
8
JPY 0.198688
0.91%
Market CapJPY 29.85B
VolumeJPY 6.15B

Data provided by Coingecko API

More Cryptocurrencies

6776
JPY 0.246652
0.85%
Market CapJPY 15.7M
VolumeJPY 3,072
6777
JPY 0.614357
3.19%
Market CapJPY 15.68M
VolumeJPY 31,796
6778
JPY 5.35
7.96%
Market CapJPY 15.68M
VolumeJPY 46,480
6780
JPY 0.00003799
2.34%
Market CapJPY 15.55M
VolumeJPY 37,993
6782
Market CapJPY 15.6M
VolumeJPY 286,616

Data provided by Coingecko API