Achain (ACT) Live Price

Achain logo
ACTAchain
JPY 0.019183 -0.06%
Market Cap
JPY 16.45M
0%
Volume (24)
JPY 2,782,084,500
0.18%
Circulating Supply
857,440,450 ACT
Issue Date
7/22/2017

Data provided by Coingecko API

ACT price Statistics

Achain Price Today

Achain Price
JPY 0.01918317

Price Change

JPY -0.000011232807
0.06%
24h Low / 24h High
JPY 0.01908397 / JPY 0.02895202

Trading Volume

JPY 2,782,084,500
0.18%
Volume / Market Cap
169.13983
Market Dominance
0.0000027911332%
Market Rank
#6072

Achain Supply

Circulating Supply
857,440,445 ACT
Total Supply
1,000,000,000 ACT
Max Supply
0 ACT

Achain Market Cap

Market Cap
JPY 16,448,429

Fully Diluted
Market Cap

JPY 19,183,174

Achain Price Yesterday

Yesterday's Low / High
JPY 0.019183174 / JPY 0.019184017
Yesterday's Open / Close
JPY 0.019183174 / JPY 0.019184017
Yesterday's Volume
JPY 654,177.83

Achain Price History

7d Low / 7d High
JPY 0.00012420618 / JPY 0.00025123686
30d Low / 30d High
JPY 0.019142346 / JPY 0.028818515
90d Low / 90d High
JPY 0.019128772 / JPY 0.038617681
52 Week Low / 52 Week High
JPY 0.018997286 / JPY 0.038617681
All Time HighJan 9, 2018 (6 years ago)
JPY 166.64
99.99%
All Time LowNov 9, 2024 (1 months ago)
JPY 0.00975408
96.67%

Data provided by Coingecko API

ACT to JPY converter

Achain
AchainACT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Achain Price Chart (ACT to JPY)

ACTJPY by TradingView

Achain Exchanges

Instant crypto to crypto exchange coming soon!

Achain Historical Price Data (JPY)

Date
12/17/2024
JPY 0.019289
JPY 0
JPY 0.019289
JPY 0.019172
12/16/2024
JPY 0.028716
JPY 0.019289
JPY 0.028819
JPY 0.019129
12/15/2024
JPY 0.028772
JPY 0.028716
JPY 0.028874
JPY 0.019167
12/14/2024
JPY 0.028788
JPY 0.028772
JPY 0.028801
JPY 0.028742
12/13/2024
JPY 0.019106
JPY 0.028788
JPY 0.038618
JPY 0.019093
12/12/2024
JPY 0.028557
JPY 0.019106
JPY 0.028728
JPY 0.018997
12/11/2024
JPY 0.028622
JPY 0.028557
JPY 0.028794
JPY 0.028487

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

1 hour, 3 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,099
4.40%
Market CapJPY 2T
VolumeJPY 113.91B
2
JPY 3,684.1
5.09%
Market CapJPY 442.7B
VolumeJPY 50.78B
4
JPY 2.35
8.08%
Market CapJPY 134.55B
VolumeJPY 17.56B
5
JPY 695.9
3.74%
Market CapJPY 101.33B
VolumeJPY 2.23B
6
JPY 207.21
7.34%
Market CapJPY 99.19B
VolumeJPY 8.51B
7
JPY 0.361241
8.92%
Market CapJPY 53.18B
VolumeJPY 5.97B

Data provided by Coingecko API

More Cryptocurrencies

6067
JPY 0.01658387
5.89%
Market CapJPY 16.57M
VolumeJPY 5.73M
6069
JPY 0.01653013
11.02%
Market CapJPY 16.53M
VolumeJPY 112,544
6070
JPY 0.100939
0.12%
Market CapJPY 16.53M
VolumeJPY 277
6073
JPY 0.01652562
0.59%
Market CapJPY 16.51M
VolumeJPY 291,298
6074
JPY 0.00000004
15.22%
Market CapJPY 16.49M
VolumeJPY 3.15M

Data provided by Coingecko API