Achain (ACT) Live Price

Achain logo
ACTAchain
JPY 0.257018+0.29%
Market Cap
JPY 220.33M
0.22%
Volume (24)
JPY 78,673,664
0.07%
Circulating Supply
857,440,450 ACT
Issue Date
7/22/2017

Data provided by Coingecko API

ACT price Statistics

Achain Price Today

Achain Price
JPY 0.257018

Price Change

JPY 0.00073421
0.29%
24h Low / 24h High
JPY 0.254068 / JPY 0.26005

Trading Volume

JPY 78,673,664
0.07%
Volume / Market Cap
0.35706828
Market Dominance
0.000057766157%
Market Rank
#2493

Achain Supply

Circulating Supply
857,440,445 ACT
Total Supply
1,000,000,000 ACT
Max Supply
0 ACT

Achain Market Cap

Market Cap
JPY 220,332,270
0.22%

Fully Diluted
Market Cap

JPY 256,965,100
0.58%

Achain Price Yesterday

Yesterday's Low / High
JPY 0.25779072 / JPY 0.2591246
Yesterday's Open / Close
JPY 0.2591246 / JPY 0.25779072
Yesterday's Change
0.56%
Yesterday's Volume
JPY 80,887,570

Achain Price History

7d Low / 7d High
JPY 0.0015040334 / JPY 0.0016749778
30d Low / 30d High
JPY 0.24975803 / JPY 0.2591246
90d Low / 90d High
JPY 0.23963045 / JPY 0.2591246
52 Week Low / 52 Week High
JPY 0.23252138 / JPY 0.2591246
All Time HighJan 9, 2018 (6 years ago)
JPY 166.64
99.85%
All Time LowJan 23, 2024 (3 months ago)
JPY 0.142279
80.61%

Data provided by Coingecko API

ACT to JPY converter

Achain
AchainACT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Achain Price Chart (ACT to JPY)

ACTJPY by TradingView

Achain Exchanges

Instant crypto to crypto exchange coming soon!

Achain Historical Price Data (JPY)

Date
4/22/2024
JPY 0.25109
JPY 0
JPY 0.259125
JPY 0.25003
4/21/2024
JPY 0.250848
JPY 0.25109
JPY 0.252537
JPY 0.249699
4/20/2024
JPY 0.246835
JPY 0.250848
JPY 0.252415
JPY 0.245308
4/19/2024
JPY 0.245168
JPY 0.246835
JPY 0.2516
JPY 0.233599
4/18/2024
JPY 0.235719
JPY 0.245168
JPY 0.246152
JPY 0.2356
4/17/2024
JPY 0.245989
JPY 0.235719
JPY 0.248695
JPY 0.232521
4/16/2024
JPY 0.243088
JPY 0.245989
JPY 0.246974
JPY 0.237474

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 55 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,411
0.10%
Market CapJPY 1.31T
VolumeJPY 18.99B
2
JPY 3,176.21
1.44%
Market CapJPY 387.54B
VolumeJPY 10.5B
4
JPY 601.61
0.44%
Market CapJPY 92.53B
VolumeJPY 1.34B
7
JPY 0.549773
2.22%
Market CapJPY 30.31B
VolumeJPY 1.57B
11
JPY 0.510777
0.10%
Market CapJPY 18.02B
VolumeJPY 376.29M
592
JPY 1.001
0.53%
Market CapJPY 70.42M
VolumeJPY 628,042

Data provided by Coingecko API

More Cryptocurrencies

2485
JPY 5.58
0.78%
Market CapJPY 221.25M
VolumeJPY 1.77M
2488
JPY 0.288869
6.28%
Market CapJPY 220.95M
VolumeJPY 133,163
2491
JPY 6.2
10.44%
Market CapJPY 220.82M
VolumeJPY 6.36M
2490
JPY 2.52
8.00%
Market CapJPY 220.06M
VolumeJPY 2.21M
2494
JPY 22.08
0.69%
Market CapJPY 219.87M
VolumeJPY 7.61M

Data provided by Coingecko API