Achain (ACT) Live Price

Achain logo
ACTAchain
JPY 0.035345 -1.15%
Market Cap
JPY 30.31M
1.19%
Volume (24)
JPY 553,716
0.09%
Circulating Supply
857,440,450 ACT
Issue Date
7/22/2017

Data provided by Coingecko API

ACT price Statistics

Achain Price Today

Achain Price
JPY 0.03534456

Price Change

JPY -0.0004110647
1.15%
24h Low / 24h High
JPY 0.02998805 / JPY 0.04493465

Trading Volume

JPY 553,716
0.09%
Volume / Market Cap
0.018270922
Market Dominance
0.0000074476742%
Market Rank
#4958

Achain Supply

Circulating Supply
857,440,445 ACT
Total Supply
1,000,000,000 ACT
Max Supply
0 ACT

Achain Market Cap

Market Cap
JPY 30,305,859
1.19%

Fully Diluted
Market Cap

JPY 35,344,564
14.35%

Achain Price Yesterday

Yesterday's Low / High
JPY 0.030864656 / JPY 0.030954198
Yesterday's Open / Close
JPY 0.030954198 / JPY 0.030864656
Yesterday's Change
14.35%
Yesterday's Volume
JPY 559,455.68

Achain Price History

7d Low / 7d High
JPY 0.0001275873 / JPY 0.00072059608
30d Low / 30d High
JPY 0.030071898 / JPY 0.04006989
90d Low / 90d High
JPY 0.026086755 / JPY 0.04955922
52 Week Low / 52 Week High
JPY 0.019492826 / JPY 0.11141929
All Time HighJan 9, 2018 (6 years ago)
JPY 166.64
99.98%
All Time LowNov 9, 2024 (8 days ago)
JPY 0.00975408
262.36%

Data provided by Coingecko API

ACT to JPY converter

Achain
AchainACT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Achain Price Chart (ACT to JPY)

ACTJPY by TradingView

Achain Exchanges

Instant crypto to crypto exchange coming soon!

Achain Historical Price Data (JPY)

Date
11/17/2024
JPY 0.033626
JPY 0
JPY 0.039058
JPY 0.030865
11/16/2024
JPY 0.039521
JPY 0.033626
JPY 0.04007
JPY 0.029546
11/15/2024
JPY 0.029302
JPY 0.039521
JPY 0.049559
JPY 0.029302
11/14/2024
JPY 0.036109
JPY 0.029302
JPY 0.04334
JPY 0.026087
11/13/2024
JPY 0.093977
JPY 0.036109
JPY 0.098218
JPY 0.037669
11/12/2024
JPY 0.029135
JPY 0.093977
JPY 0.111419
JPY 0.029135
11/11/2024
JPY 0.019543
JPY 0.029135
JPY 0.110391
JPY 0.019493

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 36 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,708
1.48%
Market CapJPY 1.81T
VolumeJPY 54.44B
2
JPY 3,131.62
0.29%
Market CapJPY 377.32B
VolumeJPY 25.73B
4
JPY 240.13
1.31%
Market CapJPY 114.35B
VolumeJPY 10.92B
5
JPY 627.35
1.51%
Market CapJPY 91.55B
VolumeJPY 1.53B
6
JPY 1.15
7.15%
Market CapJPY 65.87B
VolumeJPY 12.28B
7
JPY 0.376741
5.97%
Market CapJPY 55.31B
VolumeJPY 8.63B

Data provided by Coingecko API

More Cryptocurrencies

4953
JPY 0.03044066
0.19%
Market CapJPY 30.43M
VolumeJPY 744
4955
JPY 0.03029957
7.13%
Market CapJPY 30.33M
VolumeJPY 1.27M
4956
JPY 0.00303484
2.25%
Market CapJPY 30.35M
VolumeJPY 163,267
4959
JPY 0.457076
16.90%
Market CapJPY 30.3M
VolumeJPY 51,446
4957
JPY 0.991141
0%
Market CapJPY 30.36M
VolumeJPY 496

Data provided by Coingecko API