Achain (ACT) Live Price

Achain logo
ACTAchain
JPY 0.017597 0.00%
Market Cap
JPY 15.09M
0%
Volume (24)
JPY 0
0%
Circulating Supply
857,440,450 ACT
Issue Date
7/22/2017

Data provided by Coingecko API

ACT price Statistics

Achain Price Today

Achain Price
JPY 0.01759717
24h Low / 24h High
JPY 0.01759717 / JPY 0.01759717
Volume / Market Cap
0
Market Dominance
0.0000030511708%
Market Rank
#6784

Achain Supply

Circulating Supply
857,440,445 ACT
Total Supply
1,000,000,000 ACT
Max Supply
0 ACT

Achain Market Cap

Market Cap
JPY 15,088,521

Fully Diluted
Market Cap

JPY 17,597,165

Achain Price Yesterday

Yesterday's Low / High
JPY 0.017597165 / JPY 0.017597165
Yesterday's Open / Close
JPY 0.017597165 / JPY 0.017597165

Achain Price History

7d Low / 7d High
JPY 0.00012283402 / JPY 0.00012283402
30d Low / 30d High
JPY 0.017597165 / JPY 0.017597165
90d Low / 90d High
JPY 0.017597165 / JPY 0.017597165
52 Week Low / 52 Week High
JPY 0.017597165 / JPY 0.017597165
All Time HighJan 9, 2018 (7 years ago)
JPY 166.64
99.99%
All Time LowJun 3, 2025 (1 months ago)
JPY 0.00874096
101.32%

Data provided by Coingecko API

ACT to JPY converter

Achain
AchainACT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Achain Price Chart (ACT to JPY)

ACTJPY by TradingView

Achain Exchanges

Instant crypto to crypto exchange coming soon!

Achain Historical Price Data (JPY)

Date
7/13/2025
JPY 0.017597
JPY 0
JPY 0.017597
JPY 0.017597
7/12/2025
JPY 0.017597
JPY 0.017597
JPY 0.017597
JPY 0.017597
7/11/2025
JPY 0.017597
JPY 0.017597
JPY 0.017597
JPY 0.017597
7/10/2025
JPY 0.017597
JPY 0.017597
JPY 0.017597
JPY 0.017597
7/9/2025
JPY 0.017597
JPY 0.017597
JPY 0.017597
JPY 0.017597
7/8/2025
JPY 0.017597
JPY 0.017597
JPY 0.017597
JPY 0.017597
7/7/2025
JPY 0.017597
JPY 0.017597
JPY 0.017597
JPY 0.017597

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
65
Last monthGreed
60

Next Update

The next update will happen in:

15 hours, 52 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 122,718
3.99%
Market CapJPY 2.44T
VolumeJPY 50.11B
2
JPY 3,042.1
2.66%
Market CapJPY 367.51B
VolumeJPY 29.52B
3
JPY 2.96
5.74%
Market CapJPY 175.11B
VolumeJPY 8.17B
5
JPY 706.94
2.45%
Market CapJPY 103.13B
VolumeJPY 1.48B
6
JPY 167.44
3.00%
Market CapJPY 89.78B
VolumeJPY 11.49B
8
JPY 0.207971
4.31%
Market CapJPY 31.23B
VolumeJPY 6.08B

Data provided by Coingecko API

More Cryptocurrencies

6781
Market CapJPY 15.56M
VolumeJPY 115,560
6783
JPY 0.076879
0%
Market CapJPY 15.38M
VolumeJPY 705
6800
JPY 0.01554792
4.25%
Market CapJPY 15.55M
VolumeJPY 323,092
6785
JPY 0.333042
2.02%
Market CapJPY 15.52M
VolumeJPY 12.24M
Market CapJPY 15.48M
VolumeJPY 197,465

Data provided by Coingecko API