Huobi trading contest!
$75,000 USDT prize pool!

Learn more

Cardano (ADA) Quadro Histórico

Cardano logo
ADACardano
BRL 2,35-5.77%
Capitalização de mercadoBRL 80,1B
Volume (24)BRL 1.925.757.900
Fornecimento em circulação33.820.263.000 ADA
Data de emissão-

Powered by Coingecko

Cardano Dados Históricos de Preços (BRL)

Data
25/05/2022
BRL 2,512583
BRL 0
BRL 2,558387
BRL 2,453955
24/05/2022
BRL 2,473689
BRL 2,512583
BRL 2,513126
BRL 2,404689
23/05/2022
BRL 2,649826
BRL 2,473689
BRL 2,692901
BRL 2,486564
22/05/2022
BRL 2,584821
BRL 2,649826
BRL 2,670274
BRL 2,561992
21/05/2022
BRL 2,530524
BRL 2,584821
BRL 2,609678
BRL 2,509668
20/05/2022
BRL 2,621411
BRL 2,530524
BRL 2,663214
BRL 2,459325
19/05/2022
BRL 2,514418
BRL 2,621411
BRL 2,648575
BRL 2,49174

Powered by Coingecko

Mais Cryptocurrencies

5
BRL 1.504,59-5.83%
bnb Chart
Capitalização de mercadoBRL 251,93B
VolumeBRL 10,09B
6
BRL 1,89-2.81%
xrp Chart
Capitalização de mercadoBRL 90,62B
VolumeBRL 10,43B
7
BRL 4,84+0.47%
busd Chart
Capitalização de mercadoBRL 89,06B
VolumeBRL 28,45B
9
BRL 213,25-9.59%
sol Chart
Capitalização de mercadoBRL 72,18B
VolumeBRL 6,63B
10
BRL 0,38-6.07%
doge Chart
Capitalização de mercadoBRL 49,95B
VolumeBRL 1,84B

Powered by Coingecko