Cardano (ADA) Live Price

Cardano logo
ADACardano
BRL 5.5 -4.63%
Market Cap
BRL 196.97B
4.63%
Volume (24)
BRL 9,760,234,200
3.27%
Circulating Supply
35,830,920,000 ADA
Issue Date
-

Data provided by Coingecko API

ADA price Statistics

Cardano Price Today

Cardano Price
BRL 5.5

Price Change

BRL -0.26696029
4.63%
24h Low / 24h High
BRL 5.41 / BRL 6.06

Trading Volume

BRL 9,760,234,200
3.27%
Volume / Market Cap
0.049551401
Market Dominance
0.8572067%
Market Rank
#10

Cardano Supply

Circulating Supply
35,830,920,240.406 ADA
Total Supply
45,000,000,000 ADA
Max Supply
45,000,000,000 ADA

Cardano Market Cap

Market Cap
BRL 196,971,910,000
4.63%

Fully Diluted
Market Cap

BRL 247,376,730,000
0.24%

Cardano Price Yesterday

Yesterday's Low / High
BRL 5.4770316 / BRL 5.4910202
Yesterday's Open / Close
BRL 5.4910202 / BRL 5.4770316
Yesterday's Change
0.29%
Yesterday's Volume
BRL 10,192,990,000

Cardano Price History

7d Low / 7d High
BRL 0.76943401 / BRL 1.1132534
30d Low / 30d High
BRL 5.3836726 / BRL 6.0343905
90d Low / 90d High
BRL 4.7277872 / BRL 6.5505889
52 Week Low / 52 Week High
BRL 4.7277872 / BRL 6.8009952
All Time HighSep 2, 2021 (3 years ago)
BRL 16.01
65.68%
All Time LowNov 2, 2017 (7 years ago)
BRL 0.069678
7786.55%

Data provided by Coingecko API

ADA to BRL converter

Cardano
CardanoADA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cardano Price Chart (ADA to BRL)

ADABRL by TradingView

Cardano Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 5.57
ADA/BRL
BRL 0.019
BRL 2,567,350
Recently

Cardano Historical Price Data (BRL)

Date
12/21/2024
BRL 5.785443
BRL 0
BRL 6.03439
BRL 5.446262
12/20/2024
BRL 5.448569
BRL 5.785443
BRL 5.75149
BRL 4.727787
12/19/2024
BRL 6.092967
BRL 5.448569
BRL 6.219956
BRL 5.343631
12/18/2024
BRL 6.421137
BRL 6.092967
BRL 6.550589
BRL 6.173077
12/17/2024
BRL 6.636295
BRL 6.421137
BRL 6.800995
BRL 6.459693
12/16/2024
BRL 6.683474
BRL 6.636295
BRL 6.764795
BRL 6.37337
12/15/2024
BRL 6.403244
BRL 6.683474
BRL 6.585345
BRL 6.335482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

22 hours, 36 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,222
0.14%
Market CapBRL 1.93T
VolumeBRL 51.85B
2
BRL 3,365.19
2.97%
Market CapBRL 405.74B
VolumeBRL 32.45B
4
BRL 2.25
1.22%
Market CapBRL 128.86B
VolumeBRL 13.64B
5
BRL 666.48
2.36%
Market CapBRL 97.38B
VolumeBRL 1.6B
6
BRL 183.22
6.05%
Market CapBRL 87.9B
VolumeBRL 6.91B
7
BRL 0.32
2.49%
Market CapBRL 47.38B
VolumeBRL 6.87B

Data provided by Coingecko API

More Cryptocurrencies

7
BRL 1.95
2.53%
Market CapBRL 287.64B
VolumeBRL 41.7B
8
BRL 6.08
0.07%
Market CapBRL 261.24B
VolumeBRL 28.61B
9
BRL 20,436
3.02%
Market CapBRL 199.5B
VolumeBRL 614.09M
11
BRL 1.5
1.28%
Market CapBRL 129.11B
VolumeBRL 9.83B
12
BRL 229
5.40%
Market CapBRL 94.09B
VolumeBRL 3.71B

Data provided by Coingecko API

Cardano Guides