Cardano (ADA) Live Price

Cardano logo
ADACardano
BRL 5.53 -1.72%
Market Cap
BRL 198.34B
1.71%
Volume (24)
BRL 3,812,728,700
10.43%
Circulating Supply
35,894,442,000 ADA
Issue Date
-

Data provided by Coingecko API

ADA price Statistics

Cardano Price Today

Cardano Price
BRL 5.53

Price Change

BRL -0.096818741
1.72%
24h Low / 24h High
BRL 5.47 / BRL 5.74

Trading Volume

BRL 3,812,728,700
10.43%
Volume / Market Cap
0.019223672
Market Dominance
0.91552431%
Market Rank
#9

Cardano Supply

Circulating Supply
35,894,442,320.297 ADA
Total Supply
45,000,000,000 ADA
Max Supply
45,000,000,000 ADA

Cardano Market Cap

Market Cap
BRL 198,335,090,000
1.71%

Fully Diluted
Market Cap

BRL 248,647,940,000
0.23%

Cardano Price Yesterday

Yesterday's Low / High
BRL 5.5118563 / BRL 5.5135236
Yesterday's Open / Close
BRL 5.5118563 / BRL 5.5135236
Yesterday's Change
0.31%
Yesterday's Volume
BRL 4,024,072,000

Cardano Price History

7d Low / 7d High
BRL 0.87033274 / BRL 0.9990099
30d Low / 30d High
BRL 5.5041429 / BRL 5.720565
90d Low / 90d High
BRL 5.3201743 / BRL 5.7620837
52 Week Low / 52 Week High
BRL 5.2121617 / BRL 5.9073364
All Time HighSep 2, 2021 (3 years ago)
BRL 16.01
65.50%
All Time LowNov 2, 2017 (7 years ago)
BRL 0.069678
7827.09%

Data provided by Coingecko API

ADA to BRL converter

Cardano
CardanoADA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cardano Price Chart (ADA to BRL)

ADABRL by TradingView

Cardano Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 5.55
ADA/BRL
BRL 0.002
BRL 1,267,615
Recently

Cardano Historical Price Data (BRL)

Date
1/31/2025
BRL 5.643436
BRL 0
BRL 5.720565
BRL 5.504143
1/30/2025
BRL 5.509521
BRL 5.643436
BRL 5.762084
BRL 5.509521
1/29/2025
BRL 5.36796
BRL 5.509521
BRL 5.582791
BRL 5.36796
1/28/2025
BRL 5.506797
BRL 5.36796
BRL 5.662463
BRL 5.320174
1/27/2025
BRL 5.636285
BRL 5.506797
BRL 5.636285
BRL 5.212162
1/26/2025
BRL 5.774504
BRL 5.636285
BRL 5.907336
BRL 5.750345
1/25/2025
BRL 5.744051
BRL 5.774504
BRL 5.841094
BRL 5.708694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 49 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,430
2.09%
Market CapBRL 2.03T
VolumeBRL 41.68B
2
BRL 3,293.74
0.89%
Market CapBRL 396.78B
VolumeBRL 31.24B
3
BRL 3.05
1.43%
Market CapBRL 175.82B
VolumeBRL 3.67B
5
BRL 231.46
2.82%
Market CapBRL 112.69B
VolumeBRL 4.7B
6
BRL 675.8
0.63%
Market CapBRL 98.55B
VolumeBRL 753.31M
8
BRL 0.33
0.43%
Market CapBRL 48.46B
VolumeBRL 1.68B

Data provided by Coingecko API

More Cryptocurrencies

6
BRL 3,948.28
1.18%
Market CapBRL 576B
VolumeBRL 4.38B
7
BRL 5.84
0.57%
Market CapBRL 311.63B
VolumeBRL 38.2B
8
BRL 1.92
0.97%
Market CapBRL 283.22B
VolumeBRL 9.82B
10
BRL 19,200.62
0.19%
Market CapBRL 182.25B
VolumeBRL 317.33M
11
BRL 1.5
0.00%
Market CapBRL 128.96B
VolumeBRL 4.05B

Data provided by Coingecko API

Cardano Guides