Cardano (ADA) Live Price

Cardano logo
ADACardano
BRL 4.38 -0.64%
Market Cap
BRL 157.14B
0.76%
Volume (24)
BRL 5,988,843,700
5.09%
Circulating Supply
35,902,299,000 ADA
Issue Date
-

Data provided by Coingecko API

ADA price Statistics

Cardano Price Today

Cardano Price
BRL 4.38

Price Change

BRL -0.028323486
0.64%
24h Low / 24h High
BRL 4.17 / BRL 4.53

Trading Volume

BRL 5,988,843,700
5.09%
Volume / Market Cap
0.038111861
Market Dominance
0.72535924%
Market Rank
#9

Cardano Supply

Circulating Supply
35,902,298,580.912 ADA
Total Supply
45,000,000,000 ADA
Max Supply
45,000,000,000 ADA

Cardano Market Cap

Market Cap
BRL 157,138,580,000
0.76%

Fully Diluted
Market Cap

BRL 196,957,750,000
3.87%

Cardano Price Yesterday

Yesterday's Low / High
BRL 4.1711592 / BRL 4.256382
Yesterday's Open / Close
BRL 4.256382 / BRL 4.1711592
Yesterday's Change
3.94%
Yesterday's Volume
BRL 9,008,574,600

Cardano Price History

7d Low / 7d High
BRL 0.60841478 / BRL 0.97903064
30d Low / 30d High
BRL 4.1711592 / BRL 4.7580716
90d Low / 90d High
BRL 3.5555151 / BRL 5.562918
52 Week Low / 52 Week High
BRL 3.5555151 / BRL 5.7620837
All Time HighSep 2, 2021 (3 years ago)
BRL 16.01
72.36%
All Time LowNov 2, 2017 (7 years ago)
BRL 0.069678
6251.97%

Data provided by Coingecko API

ADA to BRL converter

Cardano
CardanoADA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cardano Price Chart (ADA to BRL)

ADABRL by TradingView

Cardano Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 4.37
ADA/BRL
BRL 0.001
BRL 3,341,904
Recently

Cardano Historical Price Data (BRL)

Date
2/4/2025
BRL 4.708595
BRL 0
BRL 4.727492
BRL 4.171159
2/3/2025
BRL 4.671667
BRL 4.708595
BRL 4.758072
BRL 3.555515
2/2/2025
BRL 5.235795
BRL 4.671667
BRL 5.306455
BRL 4.600183
2/1/2025
BRL 5.505346
BRL 5.235795
BRL 5.578365
BRL 5.271327
1/31/2025
BRL 5.643436
BRL 5.505346
BRL 5.720565
BRL 5.504143
1/30/2025
BRL 5.509521
BRL 5.643436
BRL 5.762084
BRL 5.509521
1/29/2025
BRL 5.36796
BRL 5.509521
BRL 5.582791
BRL 5.36796

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 39 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,438
2.27%
Market CapBRL 1.94T
VolumeBRL 58.19B
2
BRL 2,745.93
1.57%
Market CapBRL 332.14B
VolumeBRL 39.84B
3
BRL 2.47
6.41%
Market CapBRL 143.12B
VolumeBRL 8.05B
5
BRL 199.67
7.78%
Market CapBRL 97.55B
VolumeBRL 5.88B
6
BRL 566.63
3.29%
Market CapBRL 82.89B
VolumeBRL 1.03B
8
BRL 0.26
3.99%
Market CapBRL 38.62B
VolumeBRL 2.29B

Data provided by Coingecko API

More Cryptocurrencies

6
BRL 3,282.05
2.83%
Market CapBRL 480.73B
VolumeBRL 5.95B
7
BRL 5.78
0.27%
Market CapBRL 320.22B
VolumeBRL 80.78B
8
BRL 1.5
3.63%
Market CapBRL 223.99B
VolumeBRL 13.29B
10
BRL 15,899.81
1.03%
Market CapBRL 151.2B
VolumeBRL 742.91M
11
BRL 1.3
0.09%
Market CapBRL 112.03B
VolumeBRL 6.08B

Data provided by Coingecko API

Cardano Guides