Cardano (ADA) Live Price

Cardano logo
ADACardano
BRL 2.38-3.22%
Market Cap
BRL 84.31B
3.03%
Volume (24)
BRL 1,663,176,900
2.72%
Circulating Supply
35,320,161,000 ADA
Issue Date
-

Data provided by Coingecko API

ADA price Statistics

Cardano Price Today

Cardano Price
BRL 2.38

Price Change

BRL -0.079264951
3.22%
24h Low / 24h High
BRL 2.37 / BRL 2.47

Trading Volume

BRL 1,663,176,900
2.72%
Volume / Market Cap
0.019726453
Market Dominance
0.65912584%
Market Rank
#11

Cardano Supply

Circulating Supply
35,320,160,901.99 ADA
Total Supply
45,000,000,000 ADA
Max Supply
45,000,000,000 ADA

Cardano Market Cap

Market Cap
BRL 84,312,011,000
3.03%

Fully Diluted
Market Cap

BRL 107,418,550,000
2.52%

Cardano Price Yesterday

Yesterday's Low / High
BRL 2.4349286 / BRL 2.4625749
Yesterday's Open / Close
BRL 2.4349286 / BRL 2.4625749
Yesterday's Change
2.81%
Yesterday's Volume
BRL 1,863,206,600

Cardano Price History

7d Low / 7d High
BRL 0.46435265 / BRL 0.52098307
30d Low / 30d High
BRL 2.3935977 / BRL 2.4666714
90d Low / 90d High
BRL 2.3935977 / BRL 2.6920758
52 Week Low / 52 Week High
BRL 2.2814428 / BRL 2.6920758
All Time HighSep 2, 2021 (2 years ago)
BRL 16.01
85.09%
All Time LowNov 2, 2017 (6 years ago)
BRL 0.069678
3326.37%

Data provided by Coingecko API

ADA to BRL converter

Cardano
CardanoADA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cardano Price Chart (ADA to BRL)

ADABRL by TradingView

Cardano Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 2.4
ADA/BRL
BRL 0.001
BRL 278,527
Recently

Cardano Historical Price Data (BRL)

Date
4/25/2024
BRL 2.445052
BRL 0
BRL 2.462575
BRL 2.393598
4/24/2024
BRL 2.567117
BRL 2.445052
BRL 2.609696
BRL 2.419176
4/23/2024
BRL 2.670537
BRL 2.567117
BRL 2.676502
BRL 2.565505
4/22/2024
BRL 2.601453
BRL 2.670537
BRL 2.692076
BRL 2.600427
4/21/2024
BRL 2.637043
BRL 2.601453
BRL 2.646638
BRL 2.566993
4/20/2024
BRL 2.445212
BRL 2.637043
BRL 2.629706
BRL 2.436987
4/19/2024
BRL 2.402698
BRL 2.445212
BRL 2.479419
BRL 2.281443

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 37 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,858
1.74%
Market CapBRL 1.26T
VolumeBRL 21.17B
2
BRL 3,141.66
1.17%
Market CapBRL 383.44B
VolumeBRL 11.25B
4
BRL 601.14
2.43%
Market CapBRL 92.55B
VolumeBRL 1.01B
8
BRL 0.53
0.55%
Market CapBRL 29.15B
VolumeBRL 1.1B
11
BRL 0.47
2.39%
Market CapBRL 16.48B
VolumeBRL 321.1M
573
BRL 1
0.16%
Market CapBRL 70.51M
VolumeBRL 611,646

Data provided by Coingecko API

More Cryptocurrencies

8
BRL 2.7
1.40%
Market CapBRL 149.13B
VolumeBRL 5.62B
9
BRL 0.76
4.02%
Market CapBRL 109.94B
VolumeBRL 4.67B
10
BRL 27.55
3.09%
Market CapBRL 95.72B
VolumeBRL 973.82M
12
BRL 0.00012977
4.53%
Market CapBRL 76.58B
VolumeBRL 3B
13
BRL 178.25
4.56%
Market CapBRL 67.51B
VolumeBRL 2.01B

Data provided by Coingecko API

Cardano Guides