Cardano (ADA) Live Price

Cardano logo
ADACardano
BRL 3.56 -0.59%
Market Cap
BRL 128.3B
0.62%
Volume (24)
BRL 2,595,249,000
0.21%
Circulating Supply
36,010,655,000 ADA
Issue Date
-

Data provided by Coingecko API

ADA price Statistics

Cardano Price Today

Cardano Price
BRL 3.56

Price Change

BRL -0.02116171
0.59%
24h Low / 24h High
BRL 3.56 / BRL 3.66

Trading Volume

BRL 2,595,249,000
0.21%
Volume / Market Cap
0.020227708
Market Dominance
0.79918507%
Market Rank
#10

Cardano Supply

Circulating Supply
36,010,655,200.179 ADA
Total Supply
45,000,000,000 ADA
Max Supply
45,000,000,000 ADA

Cardano Market Cap

Market Cap
BRL 128,301,690,000
0.62%

Fully Diluted
Market Cap

BRL 160,329,650,000
1.08%

Cardano Price Yesterday

Yesterday's Low / High
BRL 3.5945147 / BRL 3.6090568
Yesterday's Open / Close
BRL 3.5945147 / BRL 3.6090568
Yesterday's Change
1.16%
Yesterday's Volume
BRL 2,630,018,700

Cardano Price History

7d Low / 7d High
BRL 0.60147467 / BRL 0.66266624
30d Low / 30d High
BRL 3.5302954 / BRL 3.651009
90d Low / 90d High
BRL 3.5302954 / BRL 3.8231568
52 Week Low / 52 Week High
BRL 3.5302954 / BRL 3.8877966
All Time HighSep 2, 2021 (3 years ago)
BRL 16.01
77.74%
All Time LowNov 2, 2017 (7 years ago)
BRL 0.069678
5015.59%

Data provided by Coingecko API

ADA to BRL converter

Cardano
CardanoADA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cardano Price Chart (ADA to BRL)

ADABRL by TradingView

Cardano Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 3.58
ADA/BRL
BRL 0.001
BRL 429,693
Recently

Cardano Historical Price Data (BRL)

Date
4/17/2025
BRL 3.582705
BRL 0
BRL 3.651009
BRL 3.582705
4/16/2025
BRL 3.583087
BRL 3.582705
BRL 3.625173
BRL 3.530295
4/15/2025
BRL 3.717844
BRL 3.583087
BRL 3.798644
BRL 3.591126
4/14/2025
BRL 3.738824
BRL 3.717844
BRL 3.838664
BRL 3.708772
4/13/2025
BRL 3.865525
BRL 3.738824
BRL 3.879585
BRL 3.714939
4/12/2025
BRL 3.660248
BRL 3.865525
BRL 3.887797
BRL 3.625504
4/11/2025
BRL 3.581877
BRL 3.660248
BRL 3.721351
BRL 3.571573

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
30
Last weekFear
43
Last monthNeutral
49

Next Update

The next update will happen in:

22 hours, 55 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,824
0.80%
Market CapBRL 1.68T
VolumeBRL 19.07B
2
BRL 1,579.91
0.28%
Market CapBRL 190.69B
VolumeBRL 10.19B
4
BRL 2.05
1.31%
Market CapBRL 119.55B
VolumeBRL 2.04B
5
BRL 589
0.96%
Market CapBRL 85.94B
VolumeBRL 527.23M
6
BRL 134.18
2.09%
Market CapBRL 69.18B
VolumeBRL 3.92B
9
BRL 0.15
0.40%
Market CapBRL 22.97B
VolumeBRL 567.58M

Data provided by Coingecko API

More Cryptocurrencies

7
BRL 5.81
1.02%
Market CapBRL 353.71B
VolumeBRL 29.14B
8
BRL 1.44
0.12%
Market CapBRL 136.45B
VolumeBRL 4.42B
9
BRL 0.9
1.47%
Market CapBRL 133.41B
VolumeBRL 3.29B
11
BRL 9,170.97
1.26%
Market CapBRL 85.23B
VolumeBRL 134.37M
12
BRL 492,211
0.28%
Market CapBRL 63.44B
VolumeBRL 1.26B

Data provided by Coingecko API

Cardano Guides