Cardano (ADA) Live Price

Cardano logo
ADACardano
BRL 1.87-0.30%
Market Cap
BRL 65.4B
0.29%
Volume (24)
BRL 1,143,995,200
0.95%
Circulating Supply
34,984,460,000 ADA
Issue Date
-

Data provided by Coingecko API

ADA price Statistics

Cardano Price Today

Cardano Price
BRL 1.87

Price Change 24h

BRL -0.0056963945
0.30%
24h Low / 24h High
BRL 1.85 / BRL 1.89

Trading Volume 24h

BRL 1,143,995,200
0.95%
Volume / Market Cap
0.017493245
Market Dominance
0.89599794%
Market Rank
#9

Cardano Supply

Circulating Supply
34,984,460,286.049 ADA
Total Supply
45,000,000,000 ADA
Max Supply
45,000,000,000 ADA

Cardano Market Cap

Market Cap
BRL 65,396,397,000
0.29%

Fully Diluted
Market Cap

BRL 84,118,429,000
0.29%

Cardano Price Yesterday

Yesterday's Low / High
BRL 1.87179 / BRL 1.8777298
Yesterday's Open / Close
BRL 1.8777298 / BRL 1.87179
Yesterday's Change
0.25%
Yesterday's Volume
BRL 1,155,403,200

Cardano Price History

7d Low / 7d High
BRL 0.37070116 / BRL 0.39570981
30d Low / 30d High
BRL 1.8565013 / BRL 1.8917849
90d Low / 90d High
BRL 1.8153236 / BRL 1.9334704
52 Week Low / 52 Week High
BRL 1.8153236 / BRL 1.9405609
All Time HighSep 2, 2021 (2 years ago)
BRL 16.01
88.32%
All Time LowNov 2, 2017 (6 years ago)
BRL 0.069678
2582.95%

Data provided by Coingecko API

ADA to BRL converter

Cardano
CardanoADA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cardano Price Chart (ADA to BRL)

ADABRL by TradingView

Cardano Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 1.87
ADA/BRL
BRL 0.002
BRL 356,404
Recently

Cardano Historical Price Data (BRL)

Date
11/29/2023
BRL 1.874532
BRL 0
BRL 1.891785
BRL 1.856501
11/28/2023
BRL 1.851118
BRL 1.874532
BRL 1.889303
BRL 1.815324
11/27/2023
BRL 1.901269
BRL 1.851118
BRL 1.916156
BRL 1.824333
11/26/2023
BRL 1.934384
BRL 1.901269
BRL 1.93824
BRL 1.866842
11/25/2023
BRL 1.893416
BRL 1.934384
BRL 1.936247
BRL 1.893416
11/24/2023
BRL 1.893544
BRL 1.893416
BRL 1.940561
BRL 1.892382
11/23/2023
BRL 1.865832
BRL 1.893544
BRL 1.899056
BRL 1.848761

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
66
Last monthGreed
66

Next Update

The next update will happen in:

20 hours, 52 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 37,858
0.30%
btc Chart
Market CapBRL 741.01B
VolumeBRL 19.6B
2
BRL 2,033.82
0.79%
eth Chart
Market CapBRL 244.8B
VolumeBRL 11.39B
4
BRL 227.29
1.08%
bnb Chart
Market CapBRL 35B
VolumeBRL 380.84M
5
BRL 0.61
0.81%
xrp Chart
Market CapBRL 32.74B
VolumeBRL 886.25M
9
BRL 0.38
1.02%
ada Chart
Market CapBRL 13.33B
VolumeBRL 233.17M
39
BRL 1
0.14%
busd Chart
Market CapBRL 1.69B
VolumeBRL 2.52B

Data provided by Coingecko API

More Cryptocurrencies

6
BRL 294.11
3.40%
sol Chart
Market CapBRL 124.76B
VolumeBRL 9.72B
7
BRL 4.9
0.68%
usdc Chart
Market CapBRL 119.86B
VolumeBRL 34.51B
8
BRL 9,974.45
0.15%
steth Chart
Market CapBRL 92.28B
VolumeBRL 18.8M
10
BRL 0.4
1.55%
doge Chart
Market CapBRL 56.69B
VolumeBRL 3.9B
11
BRL 0.51
1.19%
trx Chart
Market CapBRL 45.04B
VolumeBRL 1.6B

Data provided by Coingecko API

Cardano Guides