Cardano (ADA) Live Price

Cardano logo
ADACardano
INR 68.28 -1.05%
Market Cap
INR 2.47T
1.20%
Volume (24)
INR 102,282,410,000
2.35%
Circulating Supply
36,172,202,000 ADA
Issue Date
-

Data provided by Coingecko API

ADA price Statistics

Cardano Price Today

Cardano Price
INR 68.28

Price Change

INR -0.7215036
1.05%
24h Low / 24h High
INR 67.11 / INR 70.16

Trading Volume

INR 102,282,410,000
2.35%
Volume / Market Cap
0.04141721
Market Dominance
0.74143632%
Market Rank
#11

Cardano Supply

Circulating Supply
36,172,201,725.553 ADA
Total Supply
45,000,000,000 ADA
Max Supply
45,000,000,000 ADA

Cardano Market Cap

Market Cap
INR 2,469,563,000,000
1.20%

Fully Diluted
Market Cap

INR 3,072,258,000,000
0.45%

Cardano Price Yesterday

Yesterday's Low / High
INR 67.930585 / INR 68.007802
Yesterday's Open / Close
INR 68.007802 / INR 67.930585
Yesterday's Change
0.46%
Yesterday's Volume
INR 112,183,430,000

Cardano Price History

7d Low / 7d High
INR 0.76660667 / INR 0.9018572
30d Low / 30d High
INR 67.322478 / INR 70.108139
90d Low / 90d High
INR 67.322478 / INR 73.854023
52 Week Low / 52 Week High
INR 66.213159 / INR 77.869101
All Time HighSep 2, 2021 (3 years ago)
INR 225.26
69.74%
All Time LowNov 2, 2017 (7 years ago)
INR 1.38
4855.31%

Data provided by Coingecko API

ADA to INR converter

Cardano
CardanoADA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cardano Price Chart (ADA to INR)

ADAINR by TradingView

Cardano Exchanges

Instant crypto to crypto exchange coming soon!

Cardano Historical Price Data (INR)

Date
7/29/2025
INR 68.771923
INR 0
INR 70.108139
INR 67.322478
7/28/2025
INR 71.891283
INR 68.771923
INR 73.854023
INR 68.709082
7/27/2025
INR 70.852467
INR 71.891283
INR 72.215817
INR 70.63177
7/26/2025
INR 70.522854
INR 70.852467
INR 72.145687
INR 70.522854
7/25/2025
INR 69.508994
INR 70.522854
INR 70.597972
INR 67.660578
7/24/2025
INR 70.310492
INR 69.508994
INR 71.567425
INR 66.213159
7/23/2025
INR 77.869101
INR 70.310492
INR 77.869101
INR 69.473287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

18 hours, 1 minute and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,970
0.69%
Market CapINR 2.35T
VolumeINR 39.9B
2
INR 3,807.53
0.14%
Market CapINR 459.62B
VolumeINR 33.44B
3
INR 3.13
0.57%
Market CapINR 185.22B
VolumeINR 5.77B
5
INR 800.68
3.82%
Market CapINR 111.39B
VolumeINR 1.96B
6
INR 180.9
1.97%
Market CapINR 97.3B
VolumeINR 5.39B
9
INR 0.223657
1.79%
Market CapINR 33.61B
VolumeINR 2.06B

Data provided by Coingecko API

More Cryptocurrencies

8
INR 331,784
0.52%
Market CapINR 2.98T
VolumeINR 5.2B
9
INR 19.5
1.51%
Market CapINR 2.93T
VolumeINR 179.09B
10
INR 29.36
2.75%
Market CapINR 2.78T
VolumeINR 274.02B
12
INR 401,278
0.70%
Market CapINR 1.31T
VolumeINR 4.86B
13
INR 10,291,961
0.12%
Market CapINR 1.31T
VolumeINR 12.61B

Data provided by Coingecko API

Cardano Guides