KLAY/JPY Historical Price Chart (Over Time Value) | 3Commas

Klaytn (KLAY) History Chart

Klaytn logo
KLAYKlaytn
JPY 138,79-1.38%
Capitalização de mercadoJPY 366,95B
Volume (24)JPY 9.075.030.500
Fornecimento em circulação2.627.778.400 KLAY
Data de emissão-

Powered by Coingecko

Klaytn Historical Price Data (JPY)

Data
26/01/2022
JPY 141,42586
JPY 142,252691
JPY 154,359464
JPY 137,737064
25/01/2022
JPY 140,161613
JPY 141,42586
JPY 140,584643
JPY 135,118492
24/01/2022
JPY 141,598041
JPY 140,161613
JPY 141,598041
JPY 127,923569
23/01/2022
JPY 132,619281
JPY 141,598041
JPY 141,685652
JPY 132,619281
22/01/2022
JPY 143,104304
JPY 132,619281
JPY 148,499155
JPY 129,103449
21/01/2022
JPY 162,346971
JPY 143,104304
JPY 162,477463
JPY 147,126784
20/01/2022
JPY 161,790428
JPY 162,346971
JPY 171,156957
JPY 160,384074

Powered by Coingecko

More Cryptocurrencies

1
JPY 4.271.755-2.24%
btc Chart
Capitalização de mercadoJPY 80,5T
VolumeJPY 3,01T
2
JPY 289.401-4.05%
eth Chart
Capitalização de mercadoJPY 34,32T
VolumeJPY 2,46T
3
JPY 115,67+1.05%
usdt Chart
Capitalização de mercadoJPY 9T
VolumeJPY 7,02T
4
JPY 43.500-3.80%
bnb Chart
Capitalização de mercadoJPY 7,27T
VolumeJPY 209,52B
5
JPY 115,66+1.14%
usdc Chart
Capitalização de mercadoJPY 5,67T
VolumeJPY 367,34B

Powered by Coingecko