Huobi trading contest!
$75,000 USDT prize pool!

Learn more

Klaytn (KLAY) Quadro Histórico

Klaytn logo
KLAYKlaytn
JPY 54,36-8.11%
Capitalização de mercadoJPY 154,15B
Volume (24)JPY 9.028.245.400
Fornecimento em circulação2.841.150.000 KLAY
Data de emissão-

Powered by Coingecko

Klaytn Dados Históricos de Preços (JPY)

Data
25/05/2022
JPY 58,685653
JPY 0
JPY 59,970919
JPY 57,20809
24/05/2022
JPY 60,274637
JPY 58,685653
JPY 60,950015
JPY 55,297515
23/05/2022
JPY 61,230394
JPY 60,274637
JPY 65,475606
JPY 60,068829
22/05/2022
JPY 57,734884
JPY 61,230394
JPY 60,996228
JPY 57,734884
21/05/2022
JPY 53,772034
JPY 57,734884
JPY 57,005099
JPY 52,9058
20/05/2022
JPY 55,707236
JPY 53,772034
JPY 58,209938
JPY 53,394375
19/05/2022
JPY 51,048164
JPY 55,707236
JPY 55,547823
JPY 51,048164

Powered by Coingecko

Mais Cryptocurrencies

50
JPY 304-5.24%
dfi Chart
Capitalização de mercadoJPY 159,38B
VolumeJPY 1,85B
52
JPY 157,8-6.91%
eos Chart
Capitalização de mercadoJPY 157B
VolumeJPY 34,6B
51
JPY 127,23+0.03%
tusd Chart
Capitalização de mercadoJPY 156,9B
VolumeJPY 16,84B
54
JPY 143,79-9.06%
theta Chart
Capitalização de mercadoJPY 143,79B
VolumeJPY 9,68B
55
JPY 3.679.500-2.68%
hbtc Chart
Capitalização de mercadoJPY 143,39B
VolumeJPY 105,64M

Powered by Coingecko