PancakeSwap (CAKE) Live Price

PancakeSwap logo
CAKEPancakeSwap
JPY 431.8+ 9.30%
Market Cap
JPY 128.29B
8.86%
Volume (24)
JPY 65,568,204,000
1.48%
Circulating Supply
297,121,270 CAKE
Issue Date
-

Data provided by Coingecko API

CAKE price Statistics

PancakeSwap Price Today

PancakeSwap Price
JPY 431.8

Price Change

JPY 36.75
9.30%
24h Low / 24h High
JPY 377.39 / JPY 444.28

Trading Volume

JPY 65,568,204,000
1.48%
Volume / Market Cap
0.51109591
Market Dominance
0.025050057%
Market Rank
#107

PancakeSwap Supply

Circulating Supply
297,121,265.733 CAKE
Total Supply
384,724,893.793 CAKE
Max Supply
450,000,000 CAKE

PancakeSwap Market Cap

Market Cap
JPY 128,289,430,000
8.86%

Fully Diluted
Market Cap

JPY 166,114,460,000
7.20%

PancakeSwap Price Yesterday

Yesterday's Low / High
JPY 400.34486 / JPY 405.19481
Yesterday's Open / Close
JPY 400.34486 / JPY 405.19481
Yesterday's Change
7.21%
Yesterday's Volume
JPY 51,060,415,000

PancakeSwap Price History

7d Low / 7d High
JPY 1.6324395 / JPY 3.126086
30d Low / 30d High
JPY 370.67511 / JPY 407.46656
90d Low / 90d High
JPY 295.21683 / JPY 482.12113
52 Week Low / 52 Week High
JPY 248.37078 / JPY 482.12113
All Time HighApr 30, 2021 (3 years ago)
JPY 4,787.86
90.96%
All Time LowNov 3, 2020 (4 years ago)
JPY 20.34
2027.08%

Data provided by Coingecko API

CAKE to JPY converter

PancakeSwap
PancakeSwapCAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PancakeSwap Price Chart (CAKE to JPY)

CAKEJPY by TradingView

PancakeSwap Exchanges

Instant crypto to crypto exchange coming soon!

PancakeSwap Historical Price Data (JPY)

Date
2/15/2025
JPY 374.745006
JPY 0
JPY 407.466562
JPY 370.67511
2/14/2025
JPY 406.146243
JPY 374.745006
JPY 429.970098
JPY 372.61711
2/13/2025
JPY 409.633426
JPY 406.146243
JPY 482.121129
JPY 399.001427
2/12/2025
JPY 299.675824
JPY 409.633426
JPY 410.39804
JPY 292.040227
2/11/2025
JPY 282.57264
JPY 299.675824
JPY 311.55638
JPY 277.778229
2/10/2025
JPY 263.173499
JPY 282.57264
JPY 270.016904
JPY 248.370777
2/9/2025
JPY 257.67552
JPY 263.173499
JPY 314.098672
JPY 254.181245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 25 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,062
0.35%
Market CapJPY 1.92T
VolumeJPY 13.13B
2
JPY 2,696.13
0.46%
Market CapJPY 325.16B
VolumeJPY 32.66B
3
JPY 2.74
0.64%
Market CapJPY 158.26B
VolumeJPY 2.84B
5
JPY 675.86
1.69%
Market CapJPY 98.61B
VolumeJPY 1.06B
6
JPY 190.31
1.87%
Market CapJPY 93.04B
VolumeJPY 2.02B
8
JPY 0.266784
1.85%
Market CapJPY 39.53B
VolumeJPY 988.37M

Data provided by Coingecko API

More Cryptocurrencies

104
JPY 4,043.36
0.07%
Market CapJPY 134.2B
VolumeJPY 6.83B
105
JPY 425,678
0.49%
Market CapJPY 132.9B
VolumeJPY 622.56M
106
JPY 0.00013452
1.05%
Market CapJPY 132.6B
VolumeJPY 3.06B
109
JPY 153,031
1.65%
Market CapJPY 127.96B
VolumeJPY 19.69B
108
JPY 35.21
1.64%
Market CapJPY 127.88B
VolumeJPY 3.31B

Data provided by Coingecko API