XRP (XRP) Quadro Histórico

XRP logo
XRPXRP
JPY 44,13+1.25%
Capitalização de mercadoJPY 2,14T
Volume (24)JPY 129.245.190.000
Fornecimento em circulação48.343.101.000 XRP
Data de emissão-

Powered by Coingecko

XRP Dados Históricos de Preços (JPY)

Data
03/07/2022
JPY 42,796791
JPY 0
JPY 43,854773
JPY 42,093461
02/07/2022
JPY 42,578729
JPY 42,796791
JPY 42,98009
JPY 42,192215
01/07/2022
JPY 44,705962
JPY 42,578729
JPY 45,193415
JPY 42,315106
30/06/2022
JPY 45,030764
JPY 44,705962
JPY 45,030764
JPY 41,982001
29/06/2022
JPY 45,954949
JPY 45,030764
JPY 46,219074
JPY 44,387488
28/06/2022
JPY 47,976081
JPY 45,954949
JPY 47,976081
JPY 46,215333
27/06/2022
JPY 48,662685
JPY 47,976081
JPY 49,399797
JPY 47,738608

Powered by Coingecko

Mais Cryptocurrencies

4
JPY 135,82+0.17%
usdc Chart
Capitalização de mercadoJPY 7,58T
VolumeJPY 653,18B
5
JPY 30.814+4.83%
bnb Chart
Capitalização de mercadoJPY 5,03T
VolumeJPY 118,45B
6
JPY 135,33-0.22%
busd Chart
Capitalização de mercadoJPY 2,4T
VolumeJPY 579,98B
8
JPY 62,22+1.39%
ada Chart
Capitalização de mercadoJPY 2,11T
VolumeJPY 104,34B
9
JPY 4.697,13+5.51%
sol Chart
Capitalização de mercadoJPY 1,62T
VolumeJPY 114,8B

Powered by Coingecko