XRP (XRP) Live Price

XRP logo
XRPXRP
JPY 344.84 -0.51%
Market Cap
JPY 20.22T
0.70%
Volume (24)
JPY 546,326,990,000
1.23%
Circulating Supply
58,622,148,000 XRP
Issue Date
-

Data provided by Coingecko API

XRP price Statistics

XRP Price Today

XRP Price
JPY 344.84

Price Change

JPY -1.7618542
0.51%
24h Low / 24h High
JPY 343.56 / JPY 354.9

Trading Volume

JPY 546,326,990,000
1.23%
Volume / Market Cap
0.027022539
Market Dominance
4.0878959%
Market Rank
#4

XRP Supply

Circulating Supply
58,622,147,738 XRP
Total Supply
99,986,131,469 XRP
Max Supply
100,000,000,000 XRP

XRP Market Cap

Market Cap
JPY 20,217,455,000,000
0.70%

Fully Diluted
Market Cap

JPY 34,482,960,000,000
1.03%

XRP Price Yesterday

Yesterday's Low / High
JPY 347.00517 / JPY 349.92299
Yesterday's Open / Close
JPY 347.00517 / JPY 349.92299
Yesterday's Change
1.04%
Yesterday's Volume
JPY 598,046,100,000

XRP Price History

7d Low / 7d High
JPY 2.3432722 / JPY 2.6206943
30d Low / 30d High
JPY 345.06166 / JPY 363.65748
90d Low / 90d High
JPY 345.06166 / JPY 381.97091
52 Week Low / 52 Week High
JPY 340.65435 / JPY 385.68551
All Time HighJan 16, 2025 (4 months ago)
JPY 526.1
34.28%
All Time LowAug 16, 2013 (11 years ago)
JPY 0.253181
136471.79%

Data provided by Coingecko API

XRP to JPY converter

XRP
XRPXRP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XRP Price Chart (XRP to JPY)

XRPJPY by TradingView

XRP Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 345.01
XRP/JPY
JPY 0.01
JPY 60,364,702,000
Recently

XRP Historical Price Data (JPY)

Date
5/16/2025
JPY 346.162439
JPY 0
JPY 354.297033
JPY 345.061657
5/15/2025
JPY 374.338503
JPY 346.162439
JPY 375.054382
JPY 348.824731
5/14/2025
JPY 381.780825
JPY 374.338503
JPY 381.970911
JPY 373.798696
5/13/2025
JPY 376.942137
JPY 381.780825
JPY 381.027522
JPY 360.2118
5/12/2025
JPY 345.249295
JPY 376.942137
JPY 385.685511
JPY 345.249295
5/11/2025
JPY 358.488912
JPY 345.249295
JPY 358.488912
JPY 341.687375
5/10/2025
JPY 340.654351
JPY 358.488912
JPY 355.518734
JPY 340.654351

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
70
Last monthFear
33

Next Update

The next update will happen in:

23 hours, 5 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,348
0.49%
Market CapJPY 2.05T
VolumeJPY 26.15B
2
JPY 2,506.52
1.86%
Market CapJPY 302.49B
VolumeJPY 21.99B
4
JPY 2.37
0.92%
Market CapJPY 138.81B
VolumeJPY 3.74B
5
JPY 642.32
1.59%
Market CapJPY 93.71B
VolumeJPY 921.39M
6
JPY 166.84
2.34%
Market CapJPY 86.73B
VolumeJPY 4.37B
8
JPY 0.219434
0.91%
Market CapJPY 32.77B
VolumeJPY 1.93B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,053,921
0.06%
Market CapJPY 299.05T
VolumeJPY 3.81T
2
JPY 365,041
1.45%
Market CapJPY 44.07T
VolumeJPY 3.21T
3
JPY 145.68
0.43%
Market CapJPY 22T
VolumeJPY 8.26T
5
JPY 93,551
1.17%
Market CapJPY 13.65T
VolumeJPY 134.22B
6
JPY 24,301
1.92%
Market CapJPY 12.63T
VolumeJPY 636.99B

Data provided by Coingecko API

XRP Guides