XRP (XRP) Live Price
XRPXRP
JPY 452.3+ 2.02%Today’s Current Price in Japanese yen
Market Cap
Market capitalization of a coin is calculated by multiplying the current price in USD or EUR of a single unit of coin by the current circulating supply of that coin available for sale or purchase on public exchanges.
Ex: If the price of BTC is currently $20,000 and there are 50,000 BTC available on public exchanges, then the Market Cap of BTC is $1,000,000,000.
2.03%
Volume (24)
Volume of a coin is the total spot trading volume reported by all exchanges over the past 24 hours multiplied by the value of an individual unit of that coin.
1.37%
Circulating Supply
Circulating supply is the approximate number of units of a coin that are currently circulating in the market in the hands of the general public.
Issue Date
Release date is when the first tokens of this cryptocurrency were created and made available for mining or whatever other creation mechanism was specified in this token’s blockchain protocol.
Data provided by Coingecko API
XRP price Statistics
XRP Price Today
XRP Price
JPY 452.3
Price Change
The percent change in price for this asset compared to 24 hours ago
JPY 8.96
2.02%
24h Low / 24h High
JPY 439.88 / JPY 452.49
Trading Volume
JPY 886,789,120,000
1.37%
Volume / Market Cap
0.032880289
Market Dominance
4.4953672%
Market Rank
Popularity is based on the relative market cap of assets.
#3
XRP Supply
Circulating Supply
Circulating supply shows the number of coins or tokens that have been issued so far.
59,610,205,486 XRP
Total Supply
99,985,808,022 XRP
Max Supply
100,000,000,000 XRP
XRP Market Cap
Market Cap
Market cap is calculated by multiplying the asset's circulating supply with its current price.
JPY 26,970,235,000,000
2.03%
Fully Diluted
Market Cap
JPY 45,237,904,000,000
1.71%
XRP Price Yesterday
Yesterday's Low / High
JPY 443.86976 / JPY 445.76632
Yesterday's Open / Close
JPY 445.76632 / JPY 443.86976
Yesterday's Change
1.68%
Yesterday's Volume
JPY 764,026,980,000
XRP Price History
7d Low / 7d High
JPY 2.79446 / JPY 3.0705379
30d Low / 30d High
JPY 438.79368 / JPY 447.63269
90d Low / 90d High
JPY 425.17713 / JPY 447.63269
52 Week Low / 52 Week High
JPY 411.9089 / JPY 447.63269
All Time HighJul 18, 2025 (1 months ago)
The highest price paid for this asset since it was launched or listed.
JPY 541.92
16.48%
All Time LowAug 16, 2013 (12 years ago)
JPY 0.253181
178677.80%
Data provided by Coingecko API
XRP to JPY converter
XRPXRP
Japanese yenJPY
Data provided by Coingecko API
Ready to use
Start Trading XRP Safely with 3Commas
Use a proven backtested strategy for XRP or test your own before going live. Access historical data and performance insights to trade with confidence.
Breakout Strategy
Bybit
ROI
10.6%
PnL
$4,352.00
Win Rate
73%
Trades Closed
22
Max. floating drawdown
-2.10%
Total Fees
$67.49
Swing Trading Strategy
Binance Futures
ROI
3.8%
PnL
$2,587.00
Win Rate
98.93%
Trades Closed
93
Max. floating drawdown
-18.51%
Total Fees
$31.04
Scalping Strategy
Kraken
ROI
12.1%
PnL
$4,088.00
Win Rate
67.13%
Trades Closed
366
Max. floating drawdown
-4.51%
Total Fees
$81.33
Trend Following Strategy
Coinbase
ROI
8.4%
PnL
$5,247.00
Win Rate
100%
Trades Closed
13
Max. floating drawdown
-1.51%
Total Fees
$51.44
Day Trading Strategy
OKX
ROI
4.2%
PnL
$2,871.00
Win Rate
81.08%
Trades Closed
37
Max. floating drawdown
-7.20%
Total Fees
$23.83
Breakout Strategy
Bybit
ROI
10.6%
PnL
$4,352.00
Win Rate
73%
Trades Closed
22
Max. floating drawdown
-2.10%
Total Fees
$67.49
Swing Trading Strategy
Binance Futures
ROI
3.8%
PnL
$2,587.00
Win Rate
98.93%
Trades Closed
93
Max. floating drawdown
-18.51%
Total Fees
$31.04
Scalping Strategy
Kraken
ROI
12.1%
PnL
$4,088.00
Win Rate
67.13%
Trades Closed
366
Max. floating drawdown
-4.51%
Total Fees
$81.33
Trend Following Strategy
Coinbase
ROI
8.4%
PnL
$5,247.00
Win Rate
100%
Trades Closed
13
Max. floating drawdown
-1.51%
Total Fees
$51.44
Day Trading Strategy
OKX
ROI
4.2%
PnL
$2,871.00
Win Rate
81.08%
Trades Closed
37
Max. floating drawdown
-7.20%
Total Fees
$23.83
Breakout Strategy
Bybit
ROI
10.6%
PnL
$4,352.00
Win Rate
73%
Trades Closed
22
Max. floating drawdown
-2.10%
Total Fees
$67.49
Swing Trading Strategy
Binance Futures
ROI
3.8%
PnL
$2,587.00
Win Rate
98.93%
Trades Closed
93
Max. floating drawdown
-18.51%
Total Fees
$31.04
Scalping Strategy
Kraken
ROI
12.1%
PnL
$4,088.00
Win Rate
67.13%
Trades Closed
366
Max. floating drawdown
-4.51%
Total Fees
$81.33
Trend Following Strategy
Coinbase
ROI
8.4%
PnL
$5,247.00
Win Rate
100%
Trades Closed
13
Max. floating drawdown
-1.51%
Total Fees
$51.44
Day Trading Strategy
OKX
ROI
4.2%
PnL
$2,871.00
Win Rate
81.08%
Trades Closed
37
Max. floating drawdown
-7.20%
Total Fees
$23.83
Breakout Strategy
Bybit
ROI
10.6%
PnL
$4,352.00
Win Rate
73%
Trades Closed
22
Max. floating drawdown
-2.10%
Total Fees
$67.49
Swing Trading Strategy
Binance Futures
ROI
3.8%
PnL
$2,587.00
Win Rate
98.93%
Trades Closed
93
Max. floating drawdown
-18.51%
Total Fees
$31.04
Scalping Strategy
Kraken
ROI
12.1%
PnL
$4,088.00
Win Rate
67.13%
Trades Closed
366
Max. floating drawdown
-4.51%
Total Fees
$81.33
Trend Following Strategy
Coinbase
ROI
8.4%
PnL
$5,247.00
Win Rate
100%
Trades Closed
13
Max. floating drawdown
-1.51%
Total Fees
$51.44
Day Trading Strategy
OKX
ROI
4.2%
PnL
$2,871.00
Win Rate
81.08%
Trades Closed
37
Max. floating drawdown
-7.20%
Total Fees
$23.83
Real-Time XRP Price Chart (XRP to JPY)
XRPJPY by TradingView
XRP Exchanges
Exchange | Price | Pair | Spread | 24 Volume | Last Traded |
|---|---|---|---|---|---|
 Binance | JPY 452.51 | XRP/JPY | JPY 0.09 | JPY 945,527,020 | Recently |
XRP Historical Price Data (JPY)
Date | ||||
|---|---|---|---|---|
9/11/2025 | JPY 439.579737 | JPY 0 | JPY 447.632694 | JPY 439.579737 |
9/10/2025 | JPY 434.391861 | JPY 439.579737 | JPY 443.765591 | JPY 433.695101 |
9/9/2025 | JPY 437.617611 | JPY 434.391861 | JPY 444.380342 | JPY 432.749652 |
9/8/2025 | JPY 426.723128 | JPY 437.617611 | JPY 440.801917 | JPY 425.177131 |
9/7/2025 | JPY 414.339007 | JPY 426.723128 | JPY 427.141565 | JPY 414.339007 |
9/6/2025 | JPY 415.10657 | JPY 414.339007 | JPY 416.70043 | JPY 411.9089 |
9/5/2025 | JPY 414.947568 | JPY 415.10657 | JPY 423.734609 | JPY 412.717116 |
Data provided by Coingecko API
Crypto fear & Greed Index
Historical Values
NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75
Next Update
The next update will happen in:
17 hours, 49 minutes and 10 seconds
Explore Our Other Products for XRP
DCA Bot
Invest in XRP gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.
Learn more
Signal Bot
Execute your XRP trading strategy using webhook signals from any source or using a TradingView Strategy.
Learn more
GRID Bot
Capitalize on XRP price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.
Learn more
FAQ
Actual price of XRP to Japanese yen now is JPY 452.3
XRP ticker is XRP
You can buy XRP on any exchange or via p2p transfer. And the best way to trade XRP is through a 3commas bot.
You should not expect to get rich with XRP or any other new technology. It is always important to be on your guard when something sounds too good to be true or goes against basic economic principles.
You should not expect to get rich with XRP or any other new technology. It is always important to be on your guard when something sounds too good to be true or goes against basic economic principles.
XRP (XRP) hit another all-time high over JPY 541.92 in 18.07.2025.
XRP Market Cap is at a current level of 26.97T, up from 26.42T yesterday. This is a change of 2.03% from yesterday.
Latest 24-hour trading of XRP (XRP) is JPY 886,789,120,000.
The current circulating supply of XRP is JPY 59,610,205,000 with the maximum amount of JPY 100,000,000,000.
XRP current Market rank is #3. Popularity is currently based on relative market cap.
