Цена BORNE (BORNE) Текущая стоимость

BORNE logo
BORNEBORNE
ETH 0,000008+ 11.65%
Рыночная капитализация
ETH 0
0%
Объём (сутки)
ETH 44
1.79%
В обращении
0 BORNE
Дата эмиссии
-

Data provided by Coingecko API

BORNE Статистика цены

BORNE Цена сегодня

BORNE Цена
ETH 0,00000834

Изменение цены

ETH <0.000001
11.65%
24ч. мин. / 24ч. макс.
ETH 0,00000733 / ETH 0,00000908

Объем

ETH 44,29821
1.79%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

BORNE Предложение

В обращении
0 BORNE
Общее предложение
168 827 136,76 BORNE
Максимальное предложение
300 000 000 BORNE

BORNE Рыночная капитализация

Разбавленная рыночная капитализация

ETH 1 412
1.48%

BORNE Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000084477404 / ETH 0,0000085304126
Вчерашняя цена открытия / закрытия
ETH 0,0000084477404 / ETH 0,0000085304126
Вчерашнее изменение цены
1.76%
Вчерашний объем
ETH 59,164332

BORNE История цены

Мин. / макс цена за 7 дней
ETH 0,017903918 / ETH 0,044923813
Мин. / максцена за 30 дней
ETH 0,0000074205578 / ETH 0,0000088532195
Мин. / макс цена за 90 дней
ETH 0,0000040667391 / ETH 0,0000093793465
Мин. / макс цена за 52 недели
ETH 0,0000040667391 / ETH 0,000010328983
Исторический макс.авг. 29, 2025 (6 дней назад)
ETH 0,00001097
23.86%
Исторический мин.сент. 1, 2025 (3 дней назад)
ETH 0,00000401
108.36%

Data provided by Coingecko API

Конвертер BORNE ETH

BORNE
BORNEBORNE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BORNE Safely with 3Commas

Use a proven backtested strategy for BORNE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BORNE в реальном времени (BORNE к ETH)

    BORNEETH от TradingView

    BORNE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BORNE (ETH)

    Дата
    04.09.2025
    ETH 0,000009
    ETH 0
    ETH 0,000009
    ETH 0,000007
    03.09.2025
    ETH 0,000008
    ETH 0,000009
    ETH 0,000009
    ETH 0,000006
    02.09.2025
    ETH 0,000006
    ETH 0,000008
    ETH 0,000007
    ETH 0,000006
    01.09.2025
    ETH 0,000007
    ETH 0,000006
    ETH 0,000007
    ETH 0,000004
    31.08.2025
    ETH 0,000005
    ETH 0,000007
    ETH 0,000006
    ETH 0,000005
    30.08.2025
    ETH 0,000006
    ETH 0,000005
    ETH 0,000009
    ETH 0,000005
    29.08.2025
    ETH 0,000007
    ETH 0,000006
    ETH 0,00001
    ETH 0,000007

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    21 hours, 1 minute undefined 13 seconds

    Explore Our Other Products for BORNE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 394
    0.09%
    КапитализацияETH 2,22T
    ОбъёмETH 39,42B
    2
    eth
    EthereumETH
    ETH 4 324,07
    2.22%
    КапитализацияETH 520,92B
    ОбъёмETH 29,91B
    4
    ETH 2,81
    1.11%
    КапитализацияETH 166,95B
    ОбъёмETH 4,61B
    5
    ETH 847,23
    0.44%
    КапитализацияETH 117,91B
    ОбъёмETH 910,08M
    6
    ETH 203,83
    2.21%
    КапитализацияETH 110,3B
    ОбъёмETH 5,06B
    9
    ETH 0,214526
    1.51%
    КапитализацияETH 32,35B
    ОбъёмETH 1,34B

    Data provided by Coingecko API

    Больше криптовалют

    1
    ETH 25,585276
    1.84%
    КапитализацияETH 509,52M
    ОбъёмETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    КапитализацияETH 120,71M
    ОбъёмETH 7,22M
    3
    ETH 0,00065395
    2.23%
    КапитализацияETH 38,92M
    ОбъёмETH 1,58M
    4
    ETH 0,00023
    1.05%
    КапитализацияETH 38,64M
    ОбъёмETH 20,64M
    5
    ETH 0,19625919
    1.53%
    КапитализацияETH 27,32M
    ОбъёмETH 237 402

    Data provided by Coingecko API