BORNE (BORNE) Live Price

BORNE logo
BORNEBORNE
$0.001336+ 0.55%
Market Cap
$34,891
0.55%
Volume (24)
$214
2.81%
Circulating Supply
26,107,670 BORNE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BORNE price Statistics

BORNE Price Today

BORNE Price
$0.00133642

Price Change

$0.00000728
0.55%
24h Low / 24h High
$0.00131493 / $0.00136581

Trading Volume

$213.89
2.81%
Volume / Market Cap
0.0061302342
Market Dominance
0.000001502395%
Market Rank
#7486

BORNE Supply

Circulating Supply
26,107,669.804 BORNE
Total Supply
172,523,212.58 BORNE
Max Supply
300,000,000 BORNE

BORNE Market Cap

Market Cap
$34,891
0.55%

Fully Diluted
Market Cap

$230,564
1.16%

BORNE Price Yesterday

Yesterday's Low / High
$0.0013190867 / $0.0013232235
Yesterday's Open / Close
$0.0013232235 / $0.0013190867
Yesterday's Change
1.16%
Yesterday's Volume
$211.58042

BORNE Price History

7d Low / 7d High
$0.0012628928 / $0.0013514942
30d Low / 30d High
$0.0013095205 / $0.0013495194
90d Low / 90d High
$0.0012765291 / $0.0013514942
52 Week Low / 52 Week High
$0.0012628928 / $0.0013514942
All Time HighAug 29, 2025 (9 months ago)
$0.04767635
97.20%
All Time LowJun 6, 2026 (11 days ago)
$0.0012274
8.73%

Data provided by Coingecko API

BORNE to USD converter

BORNE
BORNEBORNE
USD
USDUSD

Data provided by Coingecko API

Real-Time BORNE Price Chart (BORNE to USD)

BORNEUSD by TradingView

BORNE Exchanges

Instant crypto to crypto exchange coming soon!

BORNE Historical Price Data (USD)

Date
6/16/2026
$0.001333
$0
$0.001337
$0.00131
6/15/2026
$0.001313
$0.001333
$0.001351
$0.001309
6/14/2026
$0.001278
$0.001313
$0.00133
$0.001278
6/13/2026
$0.001296
$0.001278
$0.001319
$0.001277
6/12/2026
$0.001317
$0.001296
$0.001328
$0.001293
6/11/2026
$0.001272
$0.001317
$0.001329
$0.001272
6/10/2026
$0.001279
$0.001272
$0.001299
$0.001263

Data provided by Coingecko API

BORNE Price Live Data

The live price of BORNE is $ 0.001336 per (BORNE/USD) today with a current market cap of 34,891 USD. 24-hour trading volume is $ 214 USD. BORNE to USD price is updated in real-time. BORNE is +0.55% in the last 24 hours. It has a circulating supply of $ 26,107,670 BORNE.

BORNE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BORNE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
23
Last weekExtreme Fear
12
Last monthExtreme Fear
25

Next Update

The next update will happen in:

11 hours, 12 minutes and 22 seconds

Explore Our Other Products for BORNE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,753
2.53%
Market Cap$1.3T
Volume$26.25B
2
$1,750.63
3.59%
Market Cap$211.29B
Volume$12.85B
4
$606.39
1.38%
Market Cap$81.81B
Volume$913.6M
6
$1.19
4.38%
Market Cap$73.98B
Volume$1.73B
7
$71.9
4.00%
Market Cap$41.71B
Volume$2.23B
11
$0.09
2.99%
Market Cap$13.26B
Volume$586.65M

Data provided by Coingecko API

More Cryptocurrencies

7489
$0.00006944
4.99%
Market Cap$34,928
Volume$105
7484
$0.00035097
0%
Market Cap$34,892
Volume$1
7482
$0.00000035
0.30%
Market Cap$34,836
Volume$663
7483
Market Cap$34,824
Volume$55
7487
$0.00102045
2.75%
Market Cap$34,818
Volume$194

Data provided by Coingecko API