BORNE (BORNE) Live Price

BORNE logo
BORNEBORNE
$0.001294 -0.92%
Market Cap
$33,783
0.92%
Volume (24)
$70
0.91%
Circulating Supply
26,107,670 BORNE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BORNE price Statistics

BORNE Price Today

BORNE Price
$0.00129401

Price Change

$-0.000012045408
0.92%
24h Low / 24h High
$0.00127792 / $0.00130863

Trading Volume

$70.26
0.91%
Volume / Market Cap
0.0020797443
Market Dominance
0.000001476435%
Market Rank
#7609

BORNE Supply

Circulating Supply
26,107,669.804 BORNE
Total Supply
172,523,212.58 BORNE
Max Supply
300,000,000 BORNE

BORNE Market Cap

Market Cap
$33,783
0.92%

Fully Diluted
Market Cap

$223,246
0.44%

BORNE Price Yesterday

Yesterday's Low / High
$0.001285031 / $0.0012917589
Yesterday's Open / Close
$0.0012917589 / $0.001285031
Yesterday's Change
0.44%
Yesterday's Volume
$70.521196

BORNE Price History

7d Low / 7d High
$0.0012119728 / $0.0013282075
30d Low / 30d High
$0.0012795133 / $0.0013282075
90d Low / 90d High
$0.0012688287 / $0.0013282075
52 Week Low / 52 Week High
$0.0012119728 / $0.0013282075
All Time HighAug 29, 2025 (10 months ago)
$0.04767635
97.29%
All Time LowJun 25, 2026 (12 days ago)
$0.00116056
11.41%

Data provided by Coingecko API

BORNE to USD converter

BORNE
BORNEBORNE
USD
USDUSD

Data provided by Coingecko API

Real-Time BORNE Price Chart (BORNE to USD)

BORNEUSD by TradingView

BORNE Exchanges

Instant crypto to crypto exchange coming soon!

BORNE Historical Price Data (USD)

Date
7/7/2026
$0.001304
$0
$0.001306
$0.00128
7/6/2026
$0.001309
$0.001304
$0.001328
$0.001283
7/5/2026
$0.001279
$0.001309
$0.001313
$0.00127
7/4/2026
$0.001282
$0.001279
$0.001302
$0.001269
7/3/2026
$0.001266
$0.001282
$0.001279
$0.001256
7/2/2026
$0.00122
$0.001266
$0.00126
$0.001218
7/1/2026
$0.001232
$0.00122
$0.00124
$0.001212

Data provided by Coingecko API

BORNE Price Live Data

The live price of BORNE is $ 0.001294 per (BORNE/USD) today with a current market cap of 33,783 USD. 24-hour trading volume is $ 70 USD. BORNE to USD price is updated in real-time. BORNE is -0.92% in the last 24 hours. It has a circulating supply of $ 26,107,670 BORNE.

BORNE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BORNE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
19
Last monthExtreme Fear
10

Next Update

The next update will happen in:

23 hours, 5 minutes and 44 seconds

Explore Our Other Products for BORNE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,582
0.94%
Market Cap$1.28T
Volume$31.52B
2
$1,779.83
1.32%
Market Cap$214.84B
Volume$9.3B
4
$577.71
1.47%
Market Cap$77.87B
Volume$568.22M
6
$1.11
2.90%
Market Cap$69.6B
Volume$1.36B
7
$80.44
2.18%
Market Cap$46.79B
Volume$2.18B
11
$0.07
3.05%
Market Cap$11.51B
Volume$578.15M

Data provided by Coingecko API

More Cryptocurrencies

7608
$0.00011508
0.36%
Market Cap$33,825
Volume$92
7606
$0.00003381
1.90%
Market Cap$33,806
Volume$51
7601
$0.00003573
25.13%
Market Cap$33,776
Volume$20,981
7610
Market Cap$33,759
Volume$204
7611
$0.00003374
0.97%
Market Cap$33,738
Volume$81

Data provided by Coingecko API