BORNE (BORNE) Live Price

BORNE logo
BORNEBORNE
$0.003304 -0.37%
Market Cap
$86,255
0.36%
Volume (24)
$502
26.03%
Circulating Supply
26,107,670 BORNE
Issue Date
-

Data provided by Coingecko API

BORNE price Statistics

BORNE Price Today

BORNE Price
$0.00330381

Price Change

$-0.000012120218
0.37%
24h Low / 24h High
$0.00322302 / $0.0033617

Trading Volume

$501.6
26.03%
Volume / Market Cap
0.0058153151
Market Dominance
0.0000032410426%
Market Rank
#6077

BORNE Supply

Circulating Supply
26,107,669.804 BORNE
Total Supply
172,496,456.48 BORNE
Max Supply
300,000,000 BORNE

BORNE Market Cap

Market Cap
$86,255
0.36%

Fully Diluted
Market Cap

$569,895
1.24%

BORNE Price Yesterday

Yesterday's Low / High
$0.0033342521 / $0.0033561292
Yesterday's Open / Close
$0.0033342521 / $0.0033561292
Yesterday's Change
1.24%
Yesterday's Volume
$497.58368

BORNE Price History

7d Low / 7d High
$0.0031890242 / $0.0039996394
30d Low / 30d High
$0.0032285112 / $0.0033741125
90d Low / 90d High
$0.0031890242 / $0.0037656985
52 Week Low / 52 Week High
$0.0031890242 / $0.0039996394
All Time HighAug 29, 2025 (5 months ago)
$0.04767635
93.05%
All Time LowDec 10, 2025 (2 months ago)
$0.00294958
12.28%

Data provided by Coingecko API

BORNE to USD converter

BORNE
BORNEBORNE
USD
USDUSD

Data provided by Coingecko API

Real-Time BORNE Price Chart (BORNE to USD)

BORNEUSD by TradingView

BORNE Exchanges

Instant crypto to crypto exchange coming soon!

BORNE Historical Price Data (USD)

Date
2/7/2026
$0.003343
$0
$0.003374
$0.003229
2/6/2026
$0.003274
$0.003343
$0.003367
$0.003189
2/5/2026
$0.00358
$0.003274
$0.003595
$0.003287
2/4/2026
$0.003732
$0.00358
$0.003821
$0.003544
2/3/2026
$0.003982
$0.003732
$0.004
$0.003668
2/2/2026
$0.003838
$0.003982
$0.003959
$0.003756
2/1/2026
$0.003849
$0.003838
$0.003955
$0.003849

Data provided by Coingecko API

BORNE Price Live Data

The live price of BORNE is $ 0.003304 per (BORNE/USD) today with a current market cap of 86,255 USD. 24-hour trading volume is $ 502 USD. BORNE to USD price is updated in real-time. BORNE is -0.37% in the last 24 hours. It has a circulating supply of $ 26,107,670 BORNE.

BORNE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BORNE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
7
YesterdayExtreme Fear
6
Last weekExtreme Fear
14
Last monthExtreme Fear
25

Next Update

The next update will happen in:

16 hours, 59 minutes and 28 seconds

Explore Our Other Products for BORNE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69,227
1.34%
Market Cap$1.38T
Volume$62.19B
2
$2,082.29
0.00%
Market Cap$251.49B
Volume$36.03B
4
$642.15
1.68%
Market Cap$87.64B
Volume$1.35B
5
$1.42
3.29%
Market Cap$86.41B
Volume$4.02B
7
$87.34
0.60%
Market Cap$49.56B
Volume$4.67B
9
$0.1
1.62%
Market Cap$16.36B
Volume$1.4B

Data provided by Coingecko API

More Cryptocurrencies

6074
$0.00009556
0%
Market Cap$86,748
Volume$38
6075
$0.00008671
2.13%
Market Cap$86,700
Volume$5
6076
$0.00030122
0%
Market Cap$86,600
Volume$94
6078
$0.01
13.35%
Market Cap$86,517
Volume$14,056
6079
$0.00034585
0.05%
Market Cap$86,463
Volume$333

Data provided by Coingecko API