ICON (ICX) Canlı Fiyat

ICON logo
ICXICON
ETH 0,000029+ 3.45%
Piyasa değeri
ETH 31.158
3.32%
Hacim (24s)
ETH 1.118
16.23%
Dolaşımdaki miktar
1.073.055.800 ICX
Yayın tarihi
19.09.2017

Data provided by Coingecko API

ICX Fiyat İstatistikleri

Fiyat / ICON Fiyatı Bugün

ICON Fiyatı
ETH 0,00002907

Fiyat Değişimi

ETH <0.000001
3.45%
24s Düşük / 24s Yüksek
ETH 0,00002712 / ETH 0,00002907

Alım Satım Hacmi

ETH 1.118
16.23%
Hacim / Piyasa Değeri
0,035881636
Piyasa hakimiyeti
0,0033935825%
Piyasa sıralaması
#403

ICON Arzı

Daloşımdaki Arz
1.073.055.786,127 ICX
Toplam Arz
1.087.999.730,605 ICX
Maks Arz
0 ICX

ICON piyasa değeri

Piyasa Değeri
ETH 31.158
3.32%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 31.592
3.42%

Dünkü ICON Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000028004269 / ETH 0,000028148166
Dünkü Açılış / Kapanış
ETH 0,000028004269 / ETH 0,000028148166
Dünkü Değişim
3.54%
Dünkü Hacim
ETH 848,98306

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,1227842 / ETH 0,13700001
30g Düşük/30g Yüksek
ETH 0,000027282424 / ETH 0,000028482582
90g Düşük/90g Yüksek
ETH 0,000027282424 / ETH 0,000029918441
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000027282424 / ETH 0,000030529901
Tüm Zamanlar YüksekOca 9, 2018 (7 yıl önce)
ETH 0,00968498
99.70%
Tüm Zamanlar DüşükAğu 24, 2025 (0 gün önce)
ETH 0,00002712
7.03%

Data provided by Coingecko API

ICX'den ETH'ye Dönüştürücü

ICON
ICONICX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICX Safely with 3Commas

Use a proven backtested strategy for ICX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ICON Fiyat Tablosu (ICX'den ETH'ye)

    ICXETH TradingView tarafından

    ICON Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    KuCoin
    KuCoin
    ETH 0,000029
    ICX/ETH
    ETH 0
    ETH 0
    Recently
    Gate
    Gate
    ETH 0,000055
    ICX/ETH
    ETH 0,000156
    ETH 0
    Recently

    ICON Geçmiş Fiyat Verileri (ETH)

    Tarih
    24.08.2025
    ETH 0,000028
    ETH 0
    ETH 0,000028
    ETH 0,000027
    23.08.2025
    ETH 0,000028
    ETH 0,000028
    ETH 0,000029
    ETH 0,000028
    22.08.2025
    ETH 0,00003
    ETH 0,000028
    ETH 0,00003
    ETH 0,000028
    21.08.2025
    ETH 0,00003
    ETH 0,00003
    ETH 0,00003
    ETH 0,00003
    20.08.2025
    ETH 0,000031
    ETH 0,00003
    ETH 0,000031
    ETH 0,000029
    19.08.2025
    ETH 0,00003
    ETH 0,000031
    ETH 0,00003
    ETH 0,00003
    18.08.2025
    ETH 0,00003
    ETH 0,00003
    ETH 0,00003
    ETH 0,00003

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 27 dakika ve 50 saniye

    Explore Our Other Products for ICX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 112.682
    2.16%
    Piyasa değeriETH 2,24T
    HacimETH 45,97B
    2
    eth
    EthereumETH
    ETH 4.713,74
    1.34%
    Piyasa değeriETH 569,37B
    HacimETH 45,44B
    3
    ETH 3,02
    0.96%
    Piyasa değeriETH 179,65B
    HacimETH 6,5B
    5
    ETH 875,52
    0.62%
    Piyasa değeriETH 121,96B
    HacimETH 1,91B
    6
    ETH 207,52
    1.05%
    Piyasa değeriETH 112,27B
    HacimETH 11,93B
    9
    ETH 0,229883
    2.81%
    Piyasa değeriETH 34,67B
    HacimETH 3,43B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriETH 31.451
    HacimETH 14
    401
    ETH 0,0000392
    6.28%
    Piyasa değeriETH 31.329
    HacimETH 1.401
    402
    ETH 0,00003328
    3.30%
    Piyasa değeriETH 31.259
    HacimETH 213
    404
    ETH 0,0002115
    1.43%
    Piyasa değeriETH 31.128
    HacimETH 24
    405
    ETH 0,00008129
    6.42%
    Piyasa değeriETH 31.085
    HacimETH 1.569

    Data provided by Coingecko API