ICON (ICX) Live Price

ICON logo
ICXICON
$0.009928+ 13.53%
Market Cap
$10.89M
13.53%
Volume (24)
$252,569
2.79%
Circulating Supply
1,097,296,600 ICX
Issue Date
9/19/2017

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ICX price Statistics

ICON Price Today

ICON Price
$0.00992849

Price Change

$0.00118342
13.53%
24h Low / 24h High
$0.00875215 / $0.01137906

Trading Volume

$252,569
2.79%
Volume / Market Cap
0.023183185
Market Dominance
0.00040421818%
Market Rank
#1160

ICON Supply

Circulating Supply
1,097,296,579.136 ICX
Total Supply
1,108,792,074.218 ICX
Max Supply
0 ICX

ICON Market Cap

Market Cap
$10,894,491
13.53%

Fully Diluted
Market Cap

$11,008,623
1.07%

ICON Price Yesterday

Yesterday's Low / High
$0.0099779212 / $0.010094664
Yesterday's Open / Close
$0.0099779212 / $0.010094664
Yesterday's Change
1.07%
Yesterday's Volume
$359,926.85

ICON Price History

7d Low / 7d High
$0.0084594488 / $0.014046215
30d Low / 30d High
$0.0084594488 / $0.011286894
90d Low / 90d High
$0.0084594488 / $0.014010375
52 Week Low / 52 Week High
$0.0084594488 / $0.014387341
All Time HighJan 8, 2018 (8 years ago)
$13.16
99.92%
All Time LowSep 3, 2026 (1 days ago)
$0.0078812
25.98%

Data provided by Coingecko API

ICX to USD converter

ICON
ICONICX
USD
USDUSD

Data provided by Coingecko API

Real-Time ICON Price Chart (ICX to USD)

ICXUSD by TradingView

ICON Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.01
ICX/USDT
$0.0003
$128,685
Recently
Gate
Gate
$0.01
ICX/USDT
$0.000015
$26,251
Recently
KuCoin
KuCoin
$0.01
ICX/USDT
$0.00002
$4,733
Recently

ICON Historical Price Data (USD)

Date
9/3/2026
$0.008583
$0.009978
$0.011287
$0.008459
9/2/2026
$0.010196
$0.008583
$0.012598
$0.008513
9/1/2026
$0.010832
$0.010196
$0.01133
$0.010243
8/31/2026
$0.010657
$0.010832
$0.01401
$0.010527
8/30/2026
$0.012865
$0.010657
$0.01317
$0.01105
8/29/2026
$0.013326
$0.012865
$0.013507
$0.012747
8/28/2026
$0.014387
$0.013326
$0.014387
$0.012731

Data provided by Coingecko API

ICX Price Live Data

The live price of ICX is $ 0.009928 per (ICX/USD) today with a current market cap of 10.89M USD. 24-hour trading volume is $ 252,569 USD. ICX to USD price is updated in real-time. ICON is +13.53% in the last 24 hours. It has a circulating supply of $ 1,097,296,600 ICX.

ICON Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ICX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

ICON (ICX)

ICON (ICX) is a cryptocurrency and platform for the decentralized exchange of other digital currencies and the interaction between their underlying blockchains. The platform incorporates both Smart Assets and blockchain-ID functionality that combined with the decentralized exchange allow it to act as a form of central hub for the interaction of previously incompatible blockchain-based applicationsThe value of ICON rose rapidly after its 2017 ICO, increasing in the pace of its climb going into the industry-wide 2018 crypto boom. Following a similar boom and bust pattern as other digital currencies, it then slowly drifted down below its early post-ICO price. However, it has since seen a slight increase in more recent times bringing it back above its ICO price. It is now a top 50 cryptocurrency by overall market cap.ICON is essentially an enhanced version of a decentralized crypto-to-crypto exchange that uses their native ICX coin as a medium of exchange and transactions. The supplement of this basic decentralized exchange with Smart Contracts and blockchain-ID functionality means that users can exchange the services supported by different blockchains by using the ICON platform as a medium of exchange.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
65
Last weekGreed
68
Last monthExtreme Fear
25

Next Update

The next update will happen in:

16 hours, 6 minutes and 41 seconds

Explore Our Other Products for ICX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,863
3.79%
Market Cap$1.62T
Volume$40.3B
2
$2,512.97
4.29%
Market Cap$306.63B
Volume$16.97B
4
$721.52
3.44%
Market Cap$96.08B
Volume$1.24B
5
$1.45
5.77%
Market Cap$90.9B
Volume$4.04B
7
$103.84
2.82%
Market Cap$60.79B
Volume$4.04B
12
$0.09
4.66%
Market Cap$13.59B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$13.19M
Volume$0
1056
Market Cap$13.16M
Volume$400,036
1057
$0.04
2.44%
Market Cap$13.1M
Volume$178,099
Market Cap$13.09M
Volume$61,449
1059
$0.01
2.38%
Market Cap$13.06M
Volume$10,536
1060
Market Cap$13.04M
Volume$754
Market Cap$13.02M
Volume$161,522
1062
$0.68
4.57%
Market Cap$13M
Volume$244,019
1063
$328.09
0.59%
Market Cap$13M
Volume$4.27M
1064
$0.03
1.61%
Market Cap$13M
Volume$3.75M
1065
Market Cap$12.95M
Volume$55,995
1067
$0.02
6.16%
Market Cap$12.91M
Volume$132.15M
1068
Market Cap$12.91M
Volume$356,706
1069
$0.06
3.73%
Market Cap$12.84M
Volume$2.24M
1070
$0.01
2.28%
Market Cap$12.84M
Volume$55,192
1071
$7.96
1.54%
Market Cap$12.83M
Volume$654,384
Market Cap$12.81M
Volume$656,649
1073
$5.74
2.14%
Market Cap$12.79M
Volume$408,812
1074
$0.79
0.17%
Market Cap$12.75M
Volume$457,976
1075
Market Cap$12.68M
Volume$4.57M
1076
$0.00012327
1.57%
Market Cap$12.66M
Volume$101,158
1077
$0.02
2.64%
Market Cap$12.65M
Volume$970,214
1078
$0.03
1.08%
Market Cap$12.65M
Volume$1.39M
1062
Market Cap$12.63M
Volume$26
1079
Market Cap$12.61M
Volume$975,486
Market Cap$12.57M
Volume$201
1081
$0.04
8.10%
Market Cap$12.56M
Volume$276,956
Market Cap$12.55M
Volume$77.33M
1083
$0.06
1.06%
Market Cap$12.54M
Volume$28.44M
1084
$0.06
0.48%
Market Cap$12.53M
Volume$7.16M
1085
Market Cap$12.53M
Volume$5.72M
1086
$2.95
4.30%
Market Cap$12.47M
Volume$38,219
1087
$0.02
2.94%
Market Cap$12.46M
Volume$151,300
Market Cap$12.45M
Volume$2.59M
1089
Market Cap$12.4M
Volume$327
1090
$0.23
0.46%
Market Cap$12.39M
Volume$51,676
1091
Market Cap$12.36M
Volume$362,637
1092
$0.00123351
0.27%
Market Cap$12.36M
Volume$47,363
Market Cap$12.3M
Volume$606,869
1093
$12.46
0.79%
Market Cap$12.29M
Volume$1.04M
1094
$2.21
4.05%
Market Cap$12.28M
Volume$98,363
1095
Market Cap$12.27M
Volume$986,343
1096
$17.46
2.26%
Market Cap$12.26M
Volume$10,226
1097
Market Cap$12.26M
Volume$233,975
1098
$0.00058893
0%
Market Cap$12.26M
Volume$45,141
1099
Market Cap$12.25M
Volume$1.65M
1100
$0.27
25.65%
Market Cap$12.2M
Volume$1,154
1101
$4,480.23
1.44%
Market Cap$12.19M
Volume$418
1102
$0.01
8.64%
Market Cap$12.18M
Volume$365,755
1103
Market Cap$12.13M
Volume$0
1104
$0.03
1.62%
Market Cap$12.13M
Volume$707,372
Market Cap$12.06M
Volume$63,908
1106
$0.00226482
2.39%
Market Cap$12.06M
Volume$871,772
1107
$0.01
47.46%
Market Cap$12.01M
Volume$3.63M
Market Cap$12M
Volume$274,002
1109
$0.59
32.78%
Market Cap$11.96M
Volume$2.74M
1110
$0.05
0.21%
Market Cap$11.96M
Volume$99,980
Market Cap$11.94M
Volume$5.56M
1112
$0.02
0.83%
Market Cap$11.92M
Volume$2.49M
1113
$0.14
4.15%
Market Cap$11.91M
Volume$384
1114
$0.15
2.48%
Market Cap$11.89M
Volume$7.71M
1115
$0.02
3.88%
Market Cap$11.83M
Volume$117,687
1116
$0.01
18.26%
Market Cap$11.83M
Volume$1.46M
Market Cap$11.81M
Volume$3
1118
$0.00003244
2.96%
Market Cap$11.72M
Volume$5,818
Market Cap$11.71M
Volume$363,246
1120
$0.05
4.36%
Market Cap$11.69M
Volume$1.43M
1121
$0.02
1.79%
Market Cap$11.68M
Volume$419,688
1122
Market Cap$11.68M
Volume$192
1123
$0.00041677
17.28%
Market Cap$11.67M
Volume$587
1124
$1
0.18%
Market Cap$11.67M
Volume$29,089
1125
$0.3
8.71%
Market Cap$11.62M
Volume$4,034
1126
$0.98
0.07%
Market Cap$11.62M
Volume$5,962
1127
$0.01
70.00%
Market Cap$11.62M
Volume$1.59M
1128
$0.05
2.49%
Market Cap$11.59M
Volume$605,003
1129
$0.00055101
0.50%
Market Cap$11.56M
Volume$128,961
1131
$0.15
6.53%
Market Cap$11.54M
Volume$5.23M
1132
Market Cap$11.53M
Volume$446,836
1133
$0.00077558
3.50%
Market Cap$11.53M
Volume$1.65M
1134
$0.06
1.76%
Market Cap$11.52M
Volume$325,207
Market Cap$11.52M
Volume$45
Market Cap$11.48M
Volume$10
Market Cap$11.45M
Volume$166,913
Market Cap$11.44M
Volume$405,134
Market Cap$11.42M
Volume$861,195
1138
Market Cap$11.4M
Volume$326,150
1139
$0.07
1.49%
Market Cap$11.4M
Volume$1.85M
1140
$0.03
0.54%
Market Cap$11.38M
Volume$1.99M
1141
$0.01
4.62%
Market Cap$11.38M
Volume$5,623
1142
Market Cap$11.37M
Volume$4.24M
Market Cap$11.34M
Volume$8
1143
$0.01
1.20%
Market Cap$11.34M
Volume$9.43M
1144
$0.06
18.39%
Market Cap$11.33M
Volume$117,505
1145
$0.05
7.87%
Market Cap$11.32M
Volume$3.57M
1146
$0.26
0.78%
Market Cap$11.31M
Volume$1.22M
1147
$0.34
0.09%
Market Cap$11.3M
Volume$3.88M
1042
$0.00068212
0%
Market Cap$11.27M
Volume$103
Market Cap$13.19M
Volume$0
1056
Market Cap$13.16M
Volume$400,036

Data provided by Coingecko API