Kibble (KIBBLE) Canlı Fiyat

Kibble logo
KIBBLEKibble
INR 0,34617+ 1.08%
Piyasa değeri
INR 61,29M
1.10%
Hacim (24s)
INR 107.860
10.20%
Dolaşımdaki miktar
177.000.690 KIBBLE
Yayın tarihi
-

Data provided by Coingecko API

KIBBLE Fiyat İstatistikleri

Fiyat / Kibble Fiyatı Bugün

Kibble Fiyatı
INR 0,34617

Fiyat Değişimi

INR 0,00368475
1.08%
24s Düşük / 24s Yüksek
INR 0,333373 / INR 0,346958

Alım Satım Hacmi

INR 107.860
10.20%
Hacim / Piyasa Değeri
0,0017599525
Piyasa hakimiyeti
0,000017529733%
Piyasa sıralaması
#4643

Kibble Arzı

Daloşımdaki Arz
177.000.692,835 KIBBLE
Toplam Arz
338.618.624,417 KIBBLE
Maks Arz
1.000.000.000 KIBBLE

Kibble piyasa değeri

Piyasa Değeri
INR 61.285.745
1.10%

Tamamen Seyreltilmiş
Piyasa değeri

INR 117.245.270
1.24%

Dünkü Kibble Fiyatı

Dünkü Düşük / Yüksek
INR 0,34200703 / INR 0,34201615
Dünkü Açılış / Kapanış
INR 0,34200703 / INR 0,34201615
Dünkü Değişim
1.22%
Dünkü Hacim
INR 72.072,395

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0038042989 / INR 0,0044530099
30g Düşük/30g Yüksek
INR 0,33536932 / INR 0,3508734
90g Düşük/90g Yüksek
INR 0,33536932 / INR 0,36971982
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,33536932 / INR 0,38888803
Tüm Zamanlar YüksekNis 10, 2024 (1 yıl önce)
INR 4,26
91.99%
Tüm Zamanlar DüşükMar 28, 2024 (1 yıl önce)
INR 0,257499
32.37%

Data provided by Coingecko API

KIBBLE'den INR'ye Dönüştürücü

Kibble
KibbleKIBBLE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KIBBLE Safely with 3Commas

Use a proven backtested strategy for KIBBLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kibble Fiyat Tablosu (KIBBLE'den INR'ye)

    KIBBLEINR TradingView tarafından

    Kibble Borsaları

    Instant crypto to crypto exchange coming soon!

    Kibble Geçmiş Fiyat Verileri (INR)

    Tarih
    29.08.2025
    INR 0,347095
    INR 0
    INR 0,348907
    INR 0,335369
    28.08.2025
    INR 0,349174
    INR 0,347095
    INR 0,358708
    INR 0,347067
    27.08.2025
    INR 0,365662
    INR 0,349174
    INR 0,36972
    INR 0,353978
    26.08.2025
    INR 0,348443
    INR 0,365662
    INR 0,36304
    INR 0,34542
    25.08.2025
    INR 0,376253
    INR 0,348443
    INR 0,376253
    INR 0,349376
    24.08.2025
    INR 0,373776
    INR 0,376253
    INR 0,388888
    INR 0,372693
    23.08.2025
    INR 0,38178
    INR 0,373776
    INR 0,382119
    INR 0,370645

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 38 dakika ve 9 saniye

    Explore Our Other Products for KIBBLE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.503
    1.45%
    Piyasa değeriINR 2,16T
    HacimINR 47,71B
    2
    INR 4.393,12
    1.05%
    Piyasa değeriINR 530,69B
    HacimINR 33,13B
    4
    INR 2,8
    2.58%
    Piyasa değeriINR 166,76B
    HacimINR 6,92B
    5
    INR 860,9
    0.44%
    Piyasa değeriINR 119,8B
    HacimINR 1,24B
    6
    INR 202,74
    2.75%
    Piyasa değeriINR 109,65B
    HacimINR 9,83B
    9
    INR 0,215632
    0.06%
    Piyasa değeriINR 32,5B
    HacimINR 2,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4641
    INR 0,061512
    3.37%
    Piyasa değeriINR 61,35M
    HacimINR 232.608
    4644
    INR 0,00898188
    0.70%
    Piyasa değeriINR 61,34M
    HacimINR 63.604
    4642
    INR 0,081595
    11.58%
    Piyasa değeriINR 61,33M
    HacimINR 1,02M
    4645
    INR 87,02
    0.40%
    Piyasa değeriINR 61,21M
    HacimINR 469.469
    4646
    INR 1,031
    1.05%
    Piyasa değeriINR 61,06M
    HacimINR 140

    Data provided by Coingecko API