Kibble (KIBBLE) Live Price

Kibble logo
KIBBLEKibble
$0.001069 -1.21%
Market Cap
$189,211
1.19%
Volume (24)
$1,319
0.16%
Circulating Supply
177,000,690 KIBBLE
Issue Date
-

Data provided by Coingecko API

KIBBLE price Statistics

Kibble Price Today

Kibble Price
$0.00106898

Price Change

$-0.000013097395
1.21%
24h Low / 24h High
$0.00106752 / $0.00110286

Trading Volume

$1,318.78
0.16%
Volume / Market Cap
0.0069698908
Market Dominance
0.0000079263487%
Market Rank
#4857

Kibble Supply

Circulating Supply
177,000,692.835 KIBBLE
Total Supply
337,523,614.857 KIBBLE
Max Supply
1,000,000,000 KIBBLE

Kibble Market Cap

Market Cap
$189,211
1.19%

Fully Diluted
Market Cap

$360,807
2.17%

Kibble Price Yesterday

Yesterday's Low / High
$0.0010916241 / $0.0010938511
Yesterday's Open / Close
$0.0010916241 / $0.0010938511
Yesterday's Change
2.17%
Yesterday's Volume
$1,562.6281

Kibble Price History

7d Low / 7d High
$0.0010471281 / $0.0011626611
30d Low / 30d High
$0.0010743546 / $0.0011273753
90d Low / 90d High
$0.0010743546 / $0.0011626611
52 Week Low / 52 Week High
$0.0010471281 / $0.0011734024
All Time HighApr 10, 2024 (1 years ago)
$0.051158
97.91%
All Time LowFeb 6, 2026 (6 days ago)
$0.00102268
4.40%

Data provided by Coingecko API

KIBBLE to USD converter

Kibble
KibbleKIBBLE
USD
USDUSD

Data provided by Coingecko API

Real-Time Kibble Price Chart (KIBBLE to USD)

KIBBLEUSD by TradingView

Kibble Exchanges

Instant crypto to crypto exchange coming soon!

Kibble Historical Price Data (USD)

Date
2/11/2026
$0.001124
$0
$0.001124
$0.001074
2/10/2026
$0.001151
$0.001124
$0.001151
$0.00111
2/9/2026
$0.001157
$0.001151
$0.001158
$0.001116
2/8/2026
$0.00113
$0.001157
$0.001163
$0.001129
2/7/2026
$0.001147
$0.00113
$0.001156
$0.001115
2/6/2026
$0.00105
$0.001147
$0.001141
$0.00105
2/5/2026
$0.00117
$0.00105
$0.001173
$0.001047

Data provided by Coingecko API

KIBBLE Price Live Data

The live price of KIBBLE is $ 0.001069 per (KIBBLE/USD) today with a current market cap of 189,211 USD. 24-hour trading volume is $ 1,319 USD. KIBBLE to USD price is updated in real-time. Kibble is -1.21% in the last 24 hours. It has a circulating supply of $ 177,000,690 KIBBLE.

Kibble Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KIBBLE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
5
YesterdayExtreme Fear
11
Last weekExtreme Fear
9
Last monthNeutral
48

Next Update

The next update will happen in:

5 hours, 20 minutes and 10 seconds

Explore Our Other Products for KIBBLE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65,322
2.25%
Market Cap$1.31T
Volume$48.88B
2
$1,910.09
1.60%
Market Cap$230.41B
Volume$20.7B
4
$1.36
1.64%
Market Cap$82.61B
Volume$2.55B
5
$603.46
0.59%
Market Cap$82.3B
Volume$1.05B
7
$77.47
2.61%
Market Cap$43.97B
Volume$3.88B
10
$0.09
0.38%
Market Cap$15.38B
Volume$966.34M

Data provided by Coingecko API

More Cryptocurrencies

4853
$0.00071489
0.35%
Market Cap$189,735
Volume$4
4854
$0.00018908
13.74%
Market Cap$189,695
Volume$13,387
4855
Market Cap$189,665
Volume$13,584
4861
$0.0001852
6.44%
Market Cap$189,378
Volume$752
4862
$0.00019328
11.79%
Market Cap$189,218
Volume$4,822

Data provided by Coingecko API