Kibble (KIBBLE) Live Price

Kibble logo
KIBBLEKibble
$0.000843+ 0.08%
Market Cap
$283,613
0.08%
Volume (24)
$700
25.17%
Circulating Supply
177,000,690 KIBBLE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

KIBBLE price Statistics

Kibble Price Today

Kibble Price
$0.00084342

Price Change

$<0.000001
0.08%
24h Low / 24h High
$0.00083931 / $0.00084739

Trading Volume

$700.11
25.17%
Volume / Market Cap
0.0024685399
Market Dominance
0.000012450411%
Market Rank
#5165

Kibble Supply

Circulating Supply
177,000,692.835 KIBBLE
Total Supply
336,145,765.707 KIBBLE
Max Supply
1,000,000,000 KIBBLE

Kibble Market Cap

Market Cap
$283,613
0.08%

Fully Diluted
Market Cap

$843,449
197.77%

Kibble Price Yesterday

Yesterday's Low / High
$0.00084163287 / $0.00084370239
Yesterday's Open / Close
$0.00084163287 / $0.00084370239
Yesterday's Change
0.09%
Yesterday's Volume
$646.43628

Kibble Price History

7d Low / 7d High
$0.00069946348 / $0.00085599547
30d Low / 30d High
$0.00084084674 / $0.00084718534
90d Low / 90d High
$0.00084084674 / $0.00085599547
52 Week Low / 52 Week High
$0.00069946348 / $0.00085599547
All Time HighApr 9, 2024 (2 years ago)
$0.051158
98.35%
All Time LowJun 26, 2026 (1 months ago)
$0.00069113
22.03%

Data provided by Coingecko API

KIBBLE to USD converter

Kibble
KibbleKIBBLE
USD
USDUSD

Data provided by Coingecko API

Real-Time Kibble Price Chart (KIBBLE to USD)

KIBBLEUSD by TradingView

Kibble Exchanges

Instant crypto to crypto exchange coming soon!

Kibble Historical Price Data (USD)

Date
8/9/2026
$0.000842
$0.000842
$0.000847
$0.000841
8/8/2026
$0.00085
$0.000842
$0.000854
$0.000841
8/7/2026
$0.000846
$0.00085
$0.000856
$0.000845
8/6/2026
$0.000851
$0.000846
$0.000853
$0.000844
8/5/2026
$0.000829
$0.000851
$0.000855
$0.000829
8/4/2026
$0.000803
$0.000829
$0.000837
$0.000803
8/3/2026
$0.000705
$0.000803
$0.000802
$0.000699

Data provided by Coingecko API

KIBBLE Price Live Data

The live price of KIBBLE is $ 0.000843 per (KIBBLE/USD) today with a current market cap of 283,613 USD. 24-hour trading volume is $ 700 USD. KIBBLE to USD price is updated in real-time. Kibble is +0.08% in the last 24 hours. It has a circulating supply of $ 177,000,690 KIBBLE.

Kibble Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KIBBLE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
31
Last weekExtreme Fear
25
Last monthFear
26

Next Update

The next update will happen in:

16 hours, 16 minutes and 58 seconds

Explore Our Other Products for KIBBLE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65,234
0.80%
Market Cap$1.31T
Volume$14.21B
2
$1,925.57
0.70%
Market Cap$232.38B
Volume$5.11B
4
$603.15
0.30%
Market Cap$80.32B
Volume$514.4M
6
$1.04
0.20%
Market Cap$64.86B
Volume$667.87M
7
$76.89
1.30%
Market Cap$44.76B
Volume$1.18B
11
$0.07
0.20%
Market Cap$10.88B
Volume$268.8M

Data provided by Coingecko API

More Cryptocurrencies

5020
$0.00016447
0.20%
Market Cap$164,451
Volume$236
5064
$0.00000002
1.20%
Market Cap$164,419
Volume$2,211
Market Cap$164,360
Volume$1,739
5055
Market Cap$164,341
Volume$24
5036
$0.00016427
21.50%
Market Cap$164,247
Volume$2,808
5028
$0.00016426
2.20%
Market Cap$164,239
Volume$15
5034
$0.00049229
7.20%
Market Cap$164,062
Volume$50
5101
$0.00022385
0.90%
Market Cap$164,022
Volume$4
5039
$0.00021864
2.00%
Market Cap$163,952
Volume$13,984
Market Cap$163,919
Volume$2,317
9187
$0.0000221
77.80%
Market Cap$163,904
Volume$17
5033
$0.00000164
0.50%
Market Cap$163,866
Volume$3,131
5035
$0.00000024
0.30%
Market Cap$163,653
Volume$5
6653
$0.00019932
0.70%
Market Cap$163,625
Volume$7
5032
$0.00016355
2.50%
Market Cap$163,504
Volume$316
Market Cap$163,393
Volume$39
5029
Market Cap$163,281
Volume$5
5038
$0.00016299
1.50%
Market Cap$162,972
Volume$1,368
5044
$0.00188039
1.20%
Market Cap$162,960
Volume$833
5046
Market Cap$162,930
Volume$15
5040
$0.00016282
0.90%
Market Cap$162,799
Volume$317
5042
$16.27
0.10%
Market Cap$162,688
Volume$99
5048
$0.00000907
0.80%
Market Cap$162,543
Volume$138
5047
$0.00000018
1.00%
Market Cap$162,313
Volume$98
5050
$0.00016208
0.50%
Market Cap$162,082
Volume$32
5051
$0.00016195
2.20%
Market Cap$161,927
Volume$702
5053
$0.00002428
1.30%
Market Cap$161,893
Volume$7
5052
$0.0001619
1.20%
Market Cap$161,879
Volume$55
5373
$0.00018284
0.30%
Market Cap$161,869
Volume$4
5049
$0.00016174
8.80%
Market Cap$161,712
Volume$716
5058
$0.00001615
3.00%
Market Cap$161,547
Volume$133
5014
$0.00175924
1.30%
Market Cap$161,499
Volume$199
5059
$0.00000108
0.10%
Market Cap$161,479
Volume$1
5054
$0.00017837
1.80%
Market Cap$161,249
Volume$535
5060
$0.00000161
2.50%
Market Cap$161,238
Volume$97
5062
$160,873
1.70%
Market Cap$160,875
Volume$3,154
Market Cap$160,569
Volume$54,901
5063
$0.00007964
40.80%
Market Cap$160,564
Volume$1,648
5043
Market Cap$160,258
Volume$2
5067
$0.00017171
0.50%
Market Cap$160,139
Volume$8
Market Cap$160,087
Volume$113
5068
$0.00003719
2.10%
Market Cap$159,667
Volume$13
5065
$0.00016363
0.40%
Market Cap$159,541
Volume$1
5069
$0.00000039
1.20%
Market Cap$159,515
Volume$2,786
5072
$0.0001595
0.20%
Market Cap$159,499
Volume$2
5066
$0.00015993
1.60%
Market Cap$159,489
Volume$12,089
Market Cap$159,463
Volume$94,509
5070
$0.00001594
7.30%
Market Cap$159,392
Volume$390
5073
$0.00031868
0.80%
Market Cap$159,342
Volume$48
5078
$0.53
0.40%
Market Cap$159,137
Volume$50
5076
$0.00017289
1.40%
Market Cap$159,064
Volume$1,111
5074
$0.00015885
7.80%
Market Cap$158,861
Volume$27,260
6532
$0.00294986
0.20%
Market Cap$158,797
Volume$22
5082
$0.00051509
0%
Market Cap$158,305
Volume$117
5087
$0.00016161
6.80%
Market Cap$158,181
Volume$6,308
5083
$0.00059736
2.90%
Market Cap$158,090
Volume$330
5080
$0.00015805
45.60%
Market Cap$158,023
Volume$15,943
5081
$0.0001579
1.30%
Market Cap$157,881
Volume$3
5088
$0.00025925
0.70%
Market Cap$157,876
Volume$2,430
5037
$0.00015872
10.50%
Market Cap$157,571
Volume$16,616
5086
$0.00023348
3.70%
Market Cap$157,561
Volume$393
5090
$0.00320591
5.00%
Market Cap$157,515
Volume$1,510
5107
$0.00015746
4.50%
Market Cap$157,436
Volume$3,893
5093
$0.00169226
0.40%
Market Cap$157,380
Volume$33
5094
$0.00015711
0.50%
Market Cap$157,113
Volume$158
Market Cap$156,991
Volume$4
4983
$0.00031626
10.20%
Market Cap$156,980
Volume$1,370
5097
$0.00199174
0.50%
Market Cap$156,882
Volume$2
5095
$0.00454502
1.00%
Market Cap$156,707
Volume$4
5096
Market Cap$156,672
Volume$3
5098
$0.00015665
2.20%
Market Cap$156,652
Volume$807
5103
$0.00015953
2.50%
Market Cap$156,463
Volume$2,418
5071
$0.0001564
1.40%
Market Cap$156,403
Volume$65
5099
$0.01
14.70%
Market Cap$156,333
Volume$199
Market Cap$156,102
Volume$176
3064
Market Cap$156,045
Volume$2,788
5102
$0.00164319
7.40%
Market Cap$155,928
Volume$12
5091
$75.02
5.60%
Market Cap$155,923
Volume$326
4934
Market Cap$155,766
Volume$4
5112
$0.00017832
10.30%
Market Cap$155,721
Volume$9,732
5104
Market Cap$155,483
Volume$685
5106
$0.00016049
6.10%
Market Cap$155,382
Volume$449
4998
$0.00043832
1.00%
Market Cap$155,062
Volume$567
5108
$0.00174451
1.20%
Market Cap$154,978
Volume$38
5121
$0.00015499
2.20%
Market Cap$154,963
Volume$8,822
5109
$0.0000688
0.90%
Market Cap$154,838
Volume$2
5110
$0.00015926
4.60%
Market Cap$154,834
Volume$1,522
5118
$0.00011686
0.10%
Market Cap$154,825
Volume$236
6745
$0.00003224
0%
Market Cap$154,750
Volume$4,878
6938
$0.00154701
4.00%
Market Cap$154,702
Volume$162
5113
$0.00305695
0%
Market Cap$154,688
Volume$0
5114
$0.00015451
1.10%
Market Cap$154,489
Volume$2,033
5119
$0.00015441
0.90%
Market Cap$154,401
Volume$25
5116
$0
0.60%
Market Cap$154,370
Volume$1,393
5111
$0.00403274
8.00%
Market Cap$154,352
Volume$1,849
5999
$0.02
0.50%
Market Cap$154,258
Volume$26
5123
$0.6
0%
Market Cap$153,496
Volume$3
Market Cap$153,399
Volume$54,272
5122
$0.00015323
1.40%
Market Cap$153,169
Volume$333
5020
$0.00016447
0.20%
Market Cap$164,451
Volume$236
5064
$0.00000002
1.20%
Market Cap$164,419
Volume$2,211

Data provided by Coingecko API