Kibble (KIBBLE) Live Price

Kibble logo
KIBBLEKibble
$0.000842 -1.04%
Market Cap
$283,234
1.04%
Volume (24)
$1,700
0.38%
Circulating Supply
177,000,690 KIBBLE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

KIBBLE price Statistics

Kibble Price Today

Kibble Price
$0.00084232

Price Change

$-0.0000088753414
1.04%
24h Low / 24h High
$0.0008406 / $0.00085573

Trading Volume

$1,700.43
0.38%
Volume / Market Cap
0.0060036224
Market Dominance
0.000012433773%
Market Rank
#5153

Kibble Supply

Circulating Supply
177,000,692.835 KIBBLE
Total Supply
336,145,765.707 KIBBLE
Max Supply
1,000,000,000 KIBBLE

Kibble Market Cap

Market Cap
$283,234
1.04%

Fully Diluted
Market Cap

$842,321
197.77%

Kibble Price Yesterday

Yesterday's Low / High
$0.00084098376 / $0.0008421019
Yesterday's Open / Close
$0.0008421019 / $0.00084098376
Yesterday's Change
0.09%
Yesterday's Volume
$1,675.8459

Kibble Price History

7d Low / 7d High
$0.00069946348 / $0.00085599547
30d Low / 30d High
$0.00084098376 / $0.00085393171
90d Low / 90d High
$0.0008382835 / $0.00085599547
52 Week Low / 52 Week High
$0.00069946348 / $0.00085599547
All Time HighApr 9, 2024 (2 years ago)
$0.051158
98.35%
All Time LowJun 26, 2026 (1 months ago)
$0.00069113
21.88%

Data provided by Coingecko API

KIBBLE to USD converter

Kibble
KibbleKIBBLE
USD
USDUSD

Data provided by Coingecko API

Real-Time Kibble Price Chart (KIBBLE to USD)

KIBBLEUSD by TradingView

Kibble Exchanges

Instant crypto to crypto exchange coming soon!

Kibble Historical Price Data (USD)

Date
8/8/2026
$0.00085
$0.000842
$0.000854
$0.000841
8/7/2026
$0.000846
$0.00085
$0.000856
$0.000845
8/6/2026
$0.000851
$0.000846
$0.000853
$0.000844
8/5/2026
$0.000829
$0.000851
$0.000855
$0.000829
8/4/2026
$0.000803
$0.000829
$0.000837
$0.000803
8/3/2026
$0.000705
$0.000803
$0.000802
$0.000699
8/2/2026
$0.000704
$0.000705
$0.00071
$0.000704

Data provided by Coingecko API

KIBBLE Price Live Data

The live price of KIBBLE is $ 0.000842 per (KIBBLE/USD) today with a current market cap of 283,234 USD. 24-hour trading volume is $ 1,700 USD. KIBBLE to USD price is updated in real-time. Kibble is -1.04% in the last 24 hours. It has a circulating supply of $ 177,000,690 KIBBLE.

Kibble Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KIBBLE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
30
Last weekFear
28
Last monthFear
26

Next Update

The next update will happen in:

21 hours, 9 minutes and 26 seconds

Explore Our Other Products for KIBBLE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,810
0.10%
Market Cap$1.3T
Volume$12.26B
2
$1,914.52
0.10%
Market Cap$231.03B
Volume$3.4B
4
$601.69
2.10%
Market Cap$80.13B
Volume$598.17M
6
$1.03
1.00%
Market Cap$64.71B
Volume$714.02M
7
$75.8
3.00%
Market Cap$44.13B
Volume$1.41B
11
$0.07
0.40%
Market Cap$10.87B
Volume$360.59M

Data provided by Coingecko API

More Cryptocurrencies

7514
$0.00128462
76.50%
Market Cap$163,303
Volume$1
5026
$0.00000018
3.60%
Market Cap$163,297
Volume$31
5022
Market Cap$163,281
Volume$5
5023
$0.00016345
3.30%
Market Cap$163,250
Volume$8
5016
$0.00177768
0.90%
Market Cap$163,214
Volume$499
5069
$0.00016319
5.70%
Market Cap$163,193
Volume$734
5025
$0.00016334
18.60%
Market Cap$162,973
Volume$17,727
5038
Market Cap$162,930
Volume$15
5028
$16.27
0.10%
Market Cap$162,727
Volume$99
5032
$0.00061479
0.10%
Market Cap$162,700
Volume$25
6651
$0.00019811
0.10%
Market Cap$162,621
Volume$7
Market Cap$162,538
Volume$15
5034
$0.00002437
0%
Market Cap$162,502
Volume$7
5031
$0.00332001
0.80%
Market Cap$162,485
Volume$3
5037
$0.00016247
4.20%
Market Cap$162,472
Volume$511
5029
$0.00016243
0.20%
Market Cap$162,428
Volume$730
5036
$0.0001624
0.30%
Market Cap$162,384
Volume$1,216
5040
$0.00016208
0.50%
Market Cap$162,082
Volume$32
5044
$0.00016193
4.00%
Market Cap$162,060
Volume$12
5372
$0.00018284
0.30%
Market Cap$161,869
Volume$4
5033
$0.00016182
11.10%
Market Cap$161,806
Volume$8,007
5048
$0.00000108
0.10%
Market Cap$161,479
Volume$1
5039
$0.00016462
0%
Market Cap$161,469
Volume$8,751
5047
$0.00017537
0.40%
Market Cap$161,352
Volume$127
5042
$0.00017837
1.80%
Market Cap$161,249
Volume$535
5046
$0.000009
4.70%
Market Cap$161,175
Volume$489
5049
$0.00016116
12.40%
Market Cap$161,145
Volume$7,955
5050
$0.00016121
8.30%
Market Cap$161,001
Volume$8,768
5052
$0.0001609
8.40%
Market Cap$160,900
Volume$28,212
5045
$0.00016124
12.00%
Market Cap$160,874
Volume$6,429
5055
$0.00000002
3.00%
Market Cap$160,589
Volume$4,728
5030
Market Cap$160,258
Volume$2
Market Cap$160,087
Volume$113
5054
$0.00018859
6.90%
Market Cap$159,954
Volume$5,333
5060
$0.00017145
0.40%
Market Cap$159,902
Volume$8
5061
$0.00015983
0.50%
Market Cap$159,833
Volume$16
5058
$0.00003719
2.10%
Market Cap$159,667
Volume$13
5062
$0.00015961
63.90%
Market Cap$159,579
Volume$319,476
5056
$0.00016363
0.40%
Market Cap$159,541
Volume$1
5059
$0.00022699
13.00%
Market Cap$159,295
Volume$48,932
4994
$0.53
0.90%
Market Cap$159,115
Volume$17
Market Cap$159,094
Volume$101,589
5053
$0.00015905
16.50%
Market Cap$159,078
Volume$3,203
5065
$0.00015907
7.40%
Market Cap$159,062
Volume$647
5057
Market Cap$158,925
Volume$461
6519
$0.00294986
0.20%
Market Cap$158,797
Volume$22
Market Cap$158,339
Volume$41
5074
$0.00031652
0.40%
Market Cap$158,258
Volume$50
5068
Market Cap$158,247
Volume$3
5071
$0.0001582
2.60%
Market Cap$158,167
Volume$459
5072
$0.00051482
2.00%
Market Cap$158,149
Volume$175
5079
$0.00001577
3.00%
Market Cap$157,654
Volume$221
5077
$0.00000158
0.10%
Market Cap$157,603
Volume$5
5066
$0.0001575
1.50%
Market Cap$157,522
Volume$199
5081
$157,439
0.10%
Market Cap$157,439
Volume$2,398
5083
$0.00169246
0.50%
Market Cap$157,418
Volume$33
Market Cap$157,334
Volume$267
Market Cap$157,238
Volume$10
5087
$0.00017798
0.20%
Market Cap$156,964
Volume$2,070
5089
$0.00199174
0.50%
Market Cap$156,882
Volume$2
5088
$18.47
1.20%
Market Cap$156,859
Volume$5
5091
$0.00025739
2.00%
Market Cap$156,742
Volume$2,346
5086
$0.00454502
1.00%
Market Cap$156,707
Volume$4
5090
$0.00000038
0.30%
Market Cap$156,659
Volume$759
5093
$0.0001565
4.60%
Market Cap$156,523
Volume$659
5092
$0.00015648
3.00%
Market Cap$156,462
Volume$8
Market Cap$156,382
Volume$116,497
5095
$0.00015605
3.10%
Market Cap$156,040
Volume$34
5097
$0.00000028
1.90%
Market Cap$155,961
Volume$28,016
5082
$75.02
5.60%
Market Cap$155,923
Volume$326
5094
$0.0001641
2.70%
Market Cap$155,888
Volume$1,495
5100
Market Cap$155,280
Volume$1,521
5104
$0.00015522
29.30%
Market Cap$155,228
Volume$32,899
5102
$0.0001568
0%
Market Cap$155,059
Volume$930,507
5080
$0.00015491
2.90%
Market Cap$154,858
Volume$1,956
5103
$0.0000688
0.90%
Market Cap$154,838
Volume$2
6730
$0.00003224
0.10%
Market Cap$154,754
Volume$13,208
5106
$0.00305687
0%
Market Cap$154,684
Volume$1
Market Cap$154,561
Volume$1.77M
5108
$0.00011656
8.80%
Market Cap$154,443
Volume$25
5098
$0.00067602
0.40%
Market Cap$154,329
Volume$3
Market Cap$154,317
Volume$58,140
5981
$0.02
0.50%
Market Cap$154,258
Volume$26
5112
$0.00015422
1.60%
Market Cap$154,205
Volume$306
8694
$0.00057029
9.10%
Market Cap$153,980
Volume$521
5110
$0.00015371
12.30%
Market Cap$153,717
Volume$5,062
5013
$0.00043409
3.80%
Market Cap$153,583
Volume$12
5133
Market Cap$153,560
Volume$9
5114
$0.6
0%
Market Cap$153,496
Volume$3
5117
$0
2.00%
Market Cap$153,430
Volume$170
8526
$0.00032069
4.40%
Market Cap$153,391
Volume$6
5113
$0.00015336
1.00%
Market Cap$153,379
Volume$266
6057
$0.00102741
2.40%
Market Cap$153,344
Volume$58,043
5115
$0.00015331
1.10%
Market Cap$153,310
Volume$13
5116
$0.00042264
0.50%
Market Cap$153,137
Volume$1,519
5105
Market Cap$153,106
Volume$335
5118
Market Cap$153,005
Volume$156
5120
$0.0000153
0.60%
Market Cap$152,987
Volume$112
5127
$0.00172138
2.50%
Market Cap$152,933
Volume$15
7514
$0.00128462
76.50%
Market Cap$163,303
Volume$1
5026
$0.00000018
3.60%
Market Cap$163,297
Volume$31

Data provided by Coingecko API