Kibble (KIBBLE) Canlı Fiyat

Kibble logo
KIBBLEKibble
RUB 0,309398 -0.97%
Piyasa değeri
RUB 54,63M
1.23%
Hacim (24s)
RUB 390.583
3.65%
Dolaşımdaki miktar
177.000.690 KIBBLE
Yayın tarihi
-

Data provided by Coingecko API

KIBBLE Fiyat İstatistikleri

Fiyat / Kibble Fiyatı Bugün

Kibble Fiyatı
RUB 0,309398

Fiyat Değişimi

RUB -0,0030325568
0.97%
24s Düşük / 24s Yüksek
RUB 0,306636 / RUB 0,317582

Alım Satım Hacmi

RUB 390.583
3.65%
Hacim / Piyasa Değeri
0,0071495042
Piyasa hakimiyeti
0,000017209643%
Piyasa sıralaması
#4665

Kibble Arzı

Daloşımdaki Arz
177.000.692,835 KIBBLE
Toplam Arz
338.582.454,211 KIBBLE
Maks Arz
1.000.000.000 KIBBLE

Kibble piyasa değeri

Piyasa Değeri
RUB 54.630.781
1.23%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 104.502.550
0.51%

Dünkü Kibble Fiyatı

Dünkü Düşük / Yüksek
RUB 0,30798136 / RUB 0,31245468
Dünkü Açılış / Kapanış
RUB 0,31245468 / RUB 0,30798136
Dünkü Değişim
0.26%
Dünkü Hacim
RUB 398.716,96

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0037901417 / RUB 0,0041082334
30g Düşük/30g Yüksek
RUB 0,30768517 / RUB 0,31755993
90g Düşük/90g Yüksek
RUB 0,30768517 / RUB 0,32929217
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,30768517 / RUB 0,32929217
Tüm Zamanlar YüksekNis 10, 2024 (1 yıl önce)
RUB 4,75
93.51%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
RUB 0,259414
18.87%

Data provided by Coingecko API

KIBBLE'den RUB'ye Dönüştürücü

Kibble
KibbleKIBBLE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KIBBLE Safely with 3Commas

Use a proven backtested strategy for KIBBLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kibble Fiyat Tablosu (KIBBLE'den RUB'ye)

    KIBBLERUB TradingView tarafından

    Kibble Borsaları

    Instant crypto to crypto exchange coming soon!

    Kibble Geçmiş Fiyat Verileri (RUB)

    Tarih
    06.09.2025
    RUB 0,317493
    RUB 0
    RUB 0,31756
    RUB 0,307685
    05.09.2025
    RUB 0,313386
    RUB 0,317493
    RUB 0,324064
    RUB 0,311709
    04.09.2025
    RUB 0,322541
    RUB 0,313386
    RUB 0,329292
    RUB 0,313446
    03.09.2025
    RUB 0,314979
    RUB 0,322541
    RUB 0,323982
    RUB 0,310957
    02.09.2025
    RUB 0,310634
    RUB 0,314979
    RUB 0,32195
    RUB 0,308038
    01.09.2025
    RUB 0,314026
    RUB 0,310634
    RUB 0,326137
    RUB 0,310001
    31.08.2025
    RUB 0,313432
    RUB 0,314026
    RUB 0,325894
    RUB 0,313432

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 10 dakika ve 9 saniye

    Explore Our Other Products for KIBBLE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.515
    0.31%
    Piyasa değeriRUB 2,2T
    HacimRUB 19,19B
    2
    RUB 4.296,45
    0.28%
    Piyasa değeriRUB 518,59B
    HacimRUB 14,51B
    4
    RUB 2,82
    0.09%
    Piyasa değeriRUB 168,09B
    HacimRUB 1,6B
    5
    RUB 865,8
    1.06%
    Piyasa değeriRUB 120,51B
    HacimRUB 943,77M
    6
    RUB 202,72
    0.33%
    Piyasa değeriRUB 109,75B
    HacimRUB 3,09B
    9
    RUB 0,217142
    0.49%
    Piyasa değeriRUB 32,74B
    HacimRUB 990,37M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4658
    RUB 1,33
    13.54%
    Piyasa değeriRUB 54,86M
    HacimRUB 5,41M
    4659
    RUB 0,099115
    0.47%
    Piyasa değeriRUB 54,84M
    HacimRUB 1.943
    4660
    RUB 0,118043
    0%
    Piyasa değeriRUB 54,51M
    HacimRUB 23.896
    4661
    RUB 0,05475
    0.03%
    Piyasa değeriRUB 54,75M
    HacimRUB 4.571
    4662
    RUB 136,78
    0.38%
    Piyasa değeriRUB 54,7M
    HacimRUB 3.024

    Data provided by Coingecko API