RefundYourSOL (RYS) Canlı Fiyat

RefundYourSOL logo
RYSRefundYourSOL
RUB 0,153638+ 3.07%
Piyasa değeri
RUB 149,27M
2.89%
Hacim (24s)
RUB 16.546.465
0.67%
Dolaşımdaki miktar
971.304.420 RYS
Yayın tarihi
-

Data provided by Coingecko API

RYS Fiyat İstatistikleri

Fiyat / RefundYourSOL Fiyatı Bugün

RefundYourSOL Fiyatı
RUB 0,153638

Fiyat Değişimi

RUB 0,00458199
3.07%
24s Düşük / 24s Yüksek
RUB 0,135734 / RUB 0,159606

Alım Satım Hacmi

RUB 16.546.465
0.67%
Hacim / Piyasa Değeri
0,11084895
Piyasa hakimiyeti
0,000047022757%
Piyasa sıralaması
#3360

RefundYourSOL Arzı

Daloşımdaki Arz
971.304.420,614 RYS
Toplam Arz
971.304.420,614 RYS
Maks Arz
1.000.000.000 RYS

RefundYourSOL piyasa değeri

Piyasa Değeri
RUB 149.270.380
2.89%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 149.270.380
4.15%

Dünkü RefundYourSOL Fiyatı

Dünkü Düşük / Yüksek
RUB 0,14680361 / RUB 0,14832379
Dünkü Açılış / Kapanış
RUB 0,14832379 / RUB 0,14680361
Dünkü Değişim
4.12%
Dünkü Hacim
RUB 17.579.870

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0016171815 / RUB 0,0019595668
30g Düşük/30g Yüksek
RUB 0,14416012 / RUB 0,15287421
90g Düşük/90g Yüksek
RUB 0,13046279 / RUB 0,15287421
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,13046279 / RUB 0,15493565
Tüm Zamanlar YüksekTem 5, 2025 (2 ay önce)
RUB 0,174204
11.53%
Tüm Zamanlar DüşükHaz 29, 2025 (2 ay önce)
RUB 0,00527987
2818.93%

Data provided by Coingecko API

RYS'den RUB'ye Dönüştürücü

RefundYourSOL
RefundYourSOLRYS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RYS Safely with 3Commas

Use a proven backtested strategy for RYS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı RefundYourSOL Fiyat Tablosu (RYS'den RUB'ye)

    RYSRUB TradingView tarafından

    RefundYourSOL Borsaları

    Instant crypto to crypto exchange coming soon!

    RefundYourSOL Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 0,148341
    RUB 0
    RUB 0,152874
    RUB 0,14416
    02.09.2025
    RUB 0,13825
    RUB 0,148341
    RUB 0,15221
    RUB 0,13825
    01.09.2025
    RUB 0,138203
    RUB 0,13825
    RUB 0,141092
    RUB 0,130463
    31.08.2025
    RUB 0,139379
    RUB 0,138203
    RUB 0,144024
    RUB 0,138503
    30.08.2025
    RUB 0,139903
    RUB 0,139379
    RUB 0,140679
    RUB 0,132888
    29.08.2025
    RUB 0,138967
    RUB 0,139903
    RUB 0,15034
    RUB 0,137226
    28.08.2025
    RUB 0,14484
    RUB 0,138967
    RUB 0,154936
    RUB 0,131794

    Data provided by Coingecko API

    Explore Our Other Products for RYS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.840
    0.45%
    Piyasa değeriRUB 2,21T
    HacimRUB 35,8B
    2
    RUB 4.400,07
    0.46%
    Piyasa değeriRUB 531,1B
    HacimRUB 31,24B
    3
    RUB 2,84
    0.33%
    Piyasa değeriRUB 169,06B
    HacimRUB 4,28B
    5
    RUB 848,72
    0.60%
    Piyasa değeriRUB 118,16B
    HacimRUB 977,24M
    6
    RUB 207,98
    1.22%
    Piyasa değeriRUB 112,56B
    HacimRUB 5,2B
    9
    RUB 0,216224
    0.04%
    Piyasa değeriRUB 32,6B
    HacimRUB 1,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3358
    RUB 22,19
    898.42%
    Piyasa değeriRUB 149,73M
    HacimRUB 50.560
    3363
    RUB 1.510,3
    46.24%
    Piyasa değeriRUB 149,67M
    HacimRUB 90,25M
    3359
    RUB 4,85
    0.49%
    Piyasa değeriRUB 149,46M
    HacimRUB 48.452
    3361
    RUB 268,88
    2.50%
    Piyasa değeriRUB 149,09M
    HacimRUB 15.579
    3362
    RUB 0,102884
    0.17%
    Piyasa değeriRUB 148,99M
    HacimRUB 15,6M

    Data provided by Coingecko API