Wrapped stETH (WSTETH) Canlı Fiyat

Wrapped stETH logo
WSTETHWrapped stETH
ETH 1,209313+ 1.27%
Piyasa değeri
ETH 3,82M
0.15%
Hacim (24s)
ETH 12.504
0.73%
Dolaşımdaki miktar
3.161.434 WSTETH
Yayın tarihi
-

Data provided by Coingecko API

WSTETH Fiyat İstatistikleri

Fiyat / Wrapped stETH Fiyatı Bugün

Wrapped stETH Fiyatı
ETH 1,209313

Fiyat Değişimi

ETH 0,01514643
1.27%
24s Düşük / 24s Yüksek
ETH 1,18588 / ETH 1,217233

Alım Satım Hacmi

ETH 12.504
0.73%
Hacim / Piyasa Değeri
0,0032718732
Piyasa hakimiyeti
0,43933907%
Piyasa sıralaması
#12

Wrapped stETH Arzı

Daloşımdaki Arz
3.161.434,231 WSTETH
Toplam Arz
3.161.434,231 WSTETH
Maks Arz
0 WSTETH

Wrapped stETH piyasa değeri

Piyasa Değeri
ETH 3.821.664
0.15%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 3.821.664
0.21%

Dünkü Wrapped stETH Fiyatı

Dünkü Düşük / Yüksek
ETH 1,2043925 / ETH 1,208099
Dünkü Açılış / Kapanış
ETH 1,2043925 / ETH 1,208099
Dünkü Değişim
0.25%
Dünkü Hacim
ETH 15.705,491

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 5.172,8388 / ETH 5.953,1021
30g Düşük/30g Yüksek
ETH 1,1970136 / ETH 1,2130106
90g Düşük/90g Yüksek
ETH 1,1970136 / ETH 1,2155549
52 Hafta Düşük / 52 Hafta Yüksek
ETH 1,1908164 / ETH 1,2155549
Tüm Zamanlar YüksekMay 13, 2022 (3 yıl önce)
ETH 3,408538
64.53%
Tüm Zamanlar DüşükMay 13, 2022 (3 yıl önce)
ETH 0,27728678
336.07%

Data provided by Coingecko API

WSTETH'den ETH'ye Dönüştürücü

Wrapped stETH
Wrapped stETHWSTETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSTETH Safely with 3Commas

Use a proven backtested strategy for WSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped stETH Fiyat Tablosu (WSTETH'den ETH'ye)

    WSTETHETH TradingView tarafından

    Wrapped stETH Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped stETH Geçmiş Fiyat Verileri (ETH)

    Tarih
    29.08.2025
    ETH 1,20972
    ETH 0
    ETH 1,210377
    ETH 1,197014
    28.08.2025
    ETH 1,208161
    ETH 1,20972
    ETH 1,215555
    ETH 1,205203
    27.08.2025
    ETH 1,20946
    ETH 1,208161
    ETH 1,214394
    ETH 1,20387
    26.08.2025
    ETH 1,208123
    ETH 1,20946
    ETH 1,212183
    ETH 1,19497
    25.08.2025
    ETH 1,208735
    ETH 1,208123
    ETH 1,215525
    ETH 1,204365
    24.08.2025
    ETH 1,190816
    ETH 1,208735
    ETH 1,214275
    ETH 1,190816
    23.08.2025
    ETH 1,208378
    ETH 1,190816
    ETH 1,209625
    ETH 1,20163

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 30 dakika ve 25 saniye

    Explore Our Other Products for WSTETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.749
    0.09%
    Piyasa değeriETH 2,17T
    HacimETH 35,99B
    2
    eth
    EthereumETH
    ETH 4.364,66
    0.50%
    Piyasa değeriETH 527,06B
    HacimETH 23,94B
    4
    ETH 2,8
    1.01%
    Piyasa değeriETH 166,76B
    HacimETH 4,97B
    5
    ETH 857,24
    0.19%
    Piyasa değeriETH 119,27B
    HacimETH 943,66M
    6
    ETH 200,11
    2.18%
    Piyasa değeriETH 108,2B
    HacimETH 7,58B
    9
    ETH 0,21543
    0.73%
    Piyasa değeriETH 32,48B
    HacimETH 1,47B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9
    ETH 0,00004934
    0.02%
    Piyasa değeriETH 7,44M
    HacimETH 335.595
    10
    ETH 0,00007749
    0.25%
    Piyasa değeriETH 7,33M
    HacimETH 142.957
    11
    ETH 0,00018836
    0.78%
    Piyasa değeriETH 6,88M
    HacimETH 297.845
    13
    ETH 0,00534586
    1.28%
    Piyasa değeriETH 3,62M
    HacimETH 198.918
    14
    ETH 1,077312
    0.03%
    Piyasa değeriETH 3,3M
    HacimETH 1.759

    Data provided by Coingecko API