BNB (BNB) Live Price

BNB logo
BNBBNB
BRL 3,539.14 -0.65%
Market Cap
BRL 516.38B
0.63%
Volume (24)
BRL 10,765,276,000
6.44%
Circulating Supply
145,887,580 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
BRL 3,539.14

Price Change

BRL -23.072143
0.65%
24h Low / 24h High
BRL 3,433.43 / BRL 3,575.13

Trading Volume

BRL 10,765,276,000
6.44%
Volume / Market Cap
0.020847784
Market Dominance
2.7728697%
Market Rank
#5

BNB Supply

Circulating Supply
145,887,575.79 BNB
Total Supply
145,887,575.79 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
BRL 516,375,080,000
0.63%

Fully Diluted
Market Cap

BRL 516,375,080,000
0.41%

BNB Price Yesterday

Yesterday's Low / High
BRL 3,521.2651 / BRL 3,528.9687
Yesterday's Open / Close
BRL 3,521.2651 / BRL 3,528.9687
Yesterday's Change
0.40%
Yesterday's Volume
BRL 8,578,687,400

BNB Price History

7d Low / 7d High
BRL 601.41711 / BRL 658.43626
30d Low / 30d High
BRL 3,492.86 / BRL 3,568.2377
90d Low / 90d High
BRL 3,492.86 / BRL 3,740.2987
52 Week Low / 52 Week High
BRL 3,492.86 / BRL 3,832.4283
All Time HighNov 14, 2024 (7 days ago)
BRL 3,832.98
7.61%
All Time LowOct 19, 2017 (7 years ago)
BRL 0.126083
>1000000%

Data provided by Coingecko API

BNB to BRL converter

BNB
BNBBNB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to BRL)

BNBBRL by TradingView

BNB Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 3,529
BNB/BRL
BRL 3
BRL 1,827,305
Recently

BNB Historical Price Data (BRL)

Date
11/20/2024
BRL 3,558.190204
BRL 0
BRL 3,566.899757
BRL 3,492.860046
11/19/2024
BRL 3,564.045474
BRL 3,558.190204
BRL 3,582.345313
BRL 3,508.213582
11/18/2024
BRL 3,584.837828
BRL 3,564.045474
BRL 3,662.374282
BRL 3,543.848366
11/17/2024
BRL 3,614.582376
BRL 3,584.837828
BRL 3,740.298678
BRL 3,547.601783
11/16/2024
BRL 3,595.112677
BRL 3,614.582376
BRL 3,652.710797
BRL 3,589.474822
11/15/2024
BRL 3,594.187894
BRL 3,595.112677
BRL 3,623.466148
BRL 3,518.37665
11/14/2024
BRL 3,605.821692
BRL 3,594.187894
BRL 3,832.428263
BRL 3,576.675817

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 13 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,642
4.40%
Market CapBRL 1.93T
VolumeBRL 99.84B
2
BRL 3,134.65
0.41%
Market CapBRL 377.5B
VolumeBRL 37.28B
4
BRL 241.91
1.45%
Market CapBRL 114.87B
VolumeBRL 10B
5
BRL 609.74
0.94%
Market CapBRL 88.95B
VolumeBRL 1.85B
6
BRL 1.12
1.33%
Market CapBRL 63.96B
VolumeBRL 7.81B
7
BRL 0.38
2.73%
Market CapBRL 56.19B
VolumeBRL 10.14B

Data provided by Coingecko API

More Cryptocurrencies

2
BRL 18,194.23
0.72%
Market CapBRL 2.19T
VolumeBRL 216.41B
3
BRL 5.81
0.24%
Market CapBRL 756.15B
VolumeBRL 897.88B
4
BRL 1,404.26
1.76%
Market CapBRL 667.16B
VolumeBRL 58.06B
6
BRL 6.52
1.64%
Market CapBRL 371.31B
VolumeBRL 44.17B
7
BRL 2.22
2.43%
Market CapBRL 326.16B
VolumeBRL 58.86B

Data provided by Coingecko API