BNB (BNB) Live Price

BNB logo
BNBBNB
BRL 3,545.64 -0.87%
Market Cap
BRL 517.21B
0.94%
Volume (24)
BRL 4,181,518,700
0.20%
Circulating Supply
145,887,580 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
BRL 3,545.64

Price Change

BRL -30.976107
0.87%
24h Low / 24h High
BRL 3,499.02 / BRL 3,577.58

Trading Volume

BRL 4,181,518,700
0.20%
Volume / Market Cap
0.0080847015
Market Dominance
2.7452394%
Market Rank
#5

BNB Supply

Circulating Supply
145,887,575.79 BNB
Total Supply
145,887,575.79 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
BRL 517,213,740,000
0.94%

Fully Diluted
Market Cap

BRL 517,213,740,000
0.17%

BNB Price Yesterday

Yesterday's Low / High
BRL 3,538.6061 / BRL 3,540.0948
Yesterday's Open / Close
BRL 3,538.6061 / BRL 3,540.0948
Yesterday's Change
0.18%
Yesterday's Volume
BRL 4,429,073,500

BNB Price History

7d Low / 7d High
BRL 640.37344 / BRL 668.53406
30d Low / 30d High
BRL 3,513.2108 / BRL 3,587.3839
90d Low / 90d High
BRL 3,513.2108 / BRL 3,661.7257
52 Week Low / 52 Week High
BRL 3,513.2108 / BRL 3,702.7237
All Time HighDec 26, 2024 (5 months ago)
BRL 4,827.57
26.58%
All Time LowOct 19, 2017 (7 years ago)
BRL 0.126083
>1000000%

Data provided by Coingecko API

BNB to BRL converter

BNB
BNBBNB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to BRL)

BNBBRL by TradingView

BNB Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 3,562
BNB/BRL
BRL 1
BRL 625,546
Recently

BNB Historical Price Data (BRL)

Date
6/18/2025
BRL 3,562.949642
BRL 0
BRL 3,587.383874
BRL 3,513.210773
6/17/2025
BRL 3,573.756333
BRL 3,562.949642
BRL 3,612.191345
BRL 3,516.974371
6/16/2025
BRL 3,596.62293
BRL 3,573.756333
BRL 3,661.725723
BRL 3,586.854869
6/15/2025
BRL 3,583.612462
BRL 3,596.62293
BRL 3,610.104379
BRL 3,570.490202
6/14/2025
BRL 3,636.28222
BRL 3,583.612462
BRL 3,636.28222
BRL 3,555.865767
6/13/2025
BRL 3,632.39942
BRL 3,636.28222
BRL 3,639.521652
BRL 3,557.561268
6/12/2025
BRL 3,696.354674
BRL 3,632.39942
BRL 3,702.723685
BRL 3,623.134451

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
52
Last weekGreed
61
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 27 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,909
0.22%
Market CapBRL 2.09T
VolumeBRL 29.41B
2
BRL 2,526.67
0.51%
Market CapBRL 304.96B
VolumeBRL 17.92B
4
BRL 2.16
0.02%
Market CapBRL 127.35B
VolumeBRL 2.21B
5
BRL 645.48
0.86%
Market CapBRL 94.15B
VolumeBRL 791.1M
6
BRL 145.54
1.62%
Market CapBRL 76.82B
VolumeBRL 4.32B
9
BRL 0.17
0.42%
Market CapBRL 25.49B
VolumeBRL 1.01B

Data provided by Coingecko API

More Cryptocurrencies

2
BRL 13,878.62
0.49%
Market CapBRL 1.68T
VolumeBRL 97.49B
3
BRL 5.49
0.08%
Market CapBRL 854.53B
VolumeBRL 127.82B
4
BRL 11.87
0.08%
Market CapBRL 699.59B
VolumeBRL 12.42B
6
BRL 799.92
1.54%
Market CapBRL 422.32B
VolumeBRL 23.71B
7
BRL 5.49
0.07%
Market CapBRL 337.58B
VolumeBRL 33.33B

Data provided by Coingecko API