BNB (BNB) Live Price

BNB logo
BNBBNB
BRL 3,164.1+1.97%
Market Cap
BRL 486.01B
1.54%
Volume (24)
BRL 8,478,924,300
1.03%
Circulating Supply
153,856,150 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
BRL 3,164.1

Price Change

BRL 61.18
1.97%
24h Low / 24h High
BRL 3,055.66 / BRL 3,180.22

Trading Volume

BRL 8,478,924,300
1.03%
Volume / Market Cap
0.017446024
Market Dominance
3.7994714%
Market Rank
#4

BNB Supply

Circulating Supply
153,856,150 BNB
Total Supply
153,856,150 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
BRL 486,008,970,000
1.54%

Fully Diluted
Market Cap

BRL 486,008,970,000
1.14%

BNB Price Yesterday

Yesterday's Low / High
BRL 3,116.7464 / BRL 3,129.6792
Yesterday's Open / Close
BRL 3,116.7464 / BRL 3,129.6792
Yesterday's Change
1.31%
Yesterday's Volume
BRL 10,115,641,000

BNB Price History

7d Low / 7d High
BRL 532.77145 / BRL 615.14736
30d Low / 30d High
BRL 3,072.7159 / BRL 3,157.0593
90d Low / 90d High
BRL 2,965.661 / BRL 3,175.2503
52 Week Low / 52 Week High
BRL 2,793.3207 / BRL 3,175.2503
All Time HighNov 7, 2021 (2 years ago)
BRL 3,720.06
14.99%
All Time LowOct 19, 2017 (6 years ago)
BRL 0.126083
>1000000%

Data provided by Coingecko API

BNB to BRL converter

BNB
BNBBNB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to BRL)

BNBBRL by TradingView

BNB Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 3,193
BNB/BRL
BRL 2
BRL 3,670,596
Recently

BNB Historical Price Data (BRL)

Date
4/24/2024
BRL 3,114.531178
BRL 0
BRL 3,157.059275
BRL 3,072.715891
4/23/2024
BRL 3,127.480267
BRL 3,114.531178
BRL 3,155.519551
BRL 3,097.918818
4/22/2024
BRL 3,017.202879
BRL 3,127.480267
BRL 3,175.250317
BRL 3,017.202879
4/21/2024
BRL 2,968.984324
BRL 3,017.202879
BRL 3,033.954661
BRL 2,955.850868
4/20/2024
BRL 2,886.182157
BRL 2,968.984324
BRL 2,982.049771
BRL 2,870.202895
4/19/2024
BRL 2,896.557081
BRL 2,886.182157
BRL 2,943.292819
BRL 2,793.320724
4/18/2024
BRL 2,794.645973
BRL 2,896.557081
BRL 2,906.841632
BRL 2,794.645973

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

5 hours, 58 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,596
0.37%
Market CapBRL 1.27T
VolumeBRL 34.42B
2
BRL 3,158.46
0.66%
Market CapBRL 384.35B
VolumeBRL 16.1B
4
BRL 613.66
1.84%
Market CapBRL 94.29B
VolumeBRL 1.64B
8
BRL 0.53
1.02%
Market CapBRL 29.11B
VolumeBRL 1.34B
11
BRL 0.47
1.15%
Market CapBRL 16.64B
VolumeBRL 394.18M
579
BRL 1
0.45%
Market CapBRL 70.52M
VolumeBRL 935,558

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 333,119
0.04%
Market CapBRL 6.55T
VolumeBRL 177.39B
2
BRL 16,284.27
0.53%
Market CapBRL 1.98T
VolumeBRL 82.32B
3
BRL 5.15
0.15%
Market CapBRL 569.49B
VolumeBRL 165.28B
5
BRL 764.74
2.44%
Market CapBRL 340.89B
VolumeBRL 21.95B
6
BRL 5.15
0.09%
Market CapBRL 171.33B
VolumeBRL 36.12B

Data provided by Coingecko API