BNB (BNB) Live Price

BNB logo
BNBBNB
BRL 3,158.84+1.83%
Market Cap
BRL 486.05B
1.82%
Volume (24)
BRL 4,087,318,400
3.10%
Circulating Supply
153,856,150 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
BRL 3,158.84

Price Change

BRL 56.63
1.83%
24h Low / 24h High
BRL 3,095.28 / BRL 3,208.44

Trading Volume

BRL 4,087,318,400
3.10%
Volume / Market Cap
0.0084092893
Market Dominance
3.5788695%
Market Rank
#4

BNB Supply

Circulating Supply
153,856,150 BNB
Total Supply
153,856,150 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
BRL 486,048,020,000
1.82%

Fully Diluted
Market Cap

BRL 486,048,020,000
1.11%

BNB Price Yesterday

Yesterday's Low / High
BRL 3,122.6684 / BRL 3,126.0836
Yesterday's Open / Close
BRL 3,122.6684 / BRL 3,126.0836
Yesterday's Change
1.10%
Yesterday's Volume
BRL 4,624,073,100

BNB Price History

7d Low / 7d High
BRL 519.12283 / BRL 587.16367
30d Low / 30d High
BRL 3,108.2413 / BRL 3,158.6639
90d Low / 90d High
BRL 2,896.0926 / BRL 3,199.0438
52 Week Low / 52 Week High
BRL 2,823.9763 / BRL 3,199.0438
All Time HighJun 6, 2024 (1 months ago)
BRL 3,781.45
16.95%
All Time LowOct 19, 2017 (6 years ago)
BRL 0.126083
>1000000%

Data provided by Coingecko API

BNB to BRL converter

BNB
BNBBNB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to BRL)

BNBBRL by TradingView

BNB Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 3,175
BNB/BRL
BRL 1
BRL 848,036
Recently

BNB Historical Price Data (BRL)

Date
7/17/2024
BRL 3,127.66041
BRL 0
BRL 3,158.663909
BRL 3,119.247609
7/16/2024
BRL 3,199.043836
BRL 3,127.66041
BRL 3,199.043836
BRL 3,061.173488
7/15/2024
BRL 2,960.036954
BRL 3,199.043836
BRL 3,173.662159
BRL 2,960.036954
7/14/2024
BRL 2,894.486939
BRL 2,960.036954
BRL 2,956.17807
BRL 2,894.486939
7/13/2024
BRL 2,897.841353
BRL 2,894.486939
BRL 2,932.287268
BRL 2,873.310486
7/12/2024
BRL 2,854.129136
BRL 2,897.841353
BRL 2,909.757376
BRL 2,823.976265
7/11/2024
BRL 2,836.840144
BRL 2,854.129136
BRL 2,918.243631
BRL 2,830.696394

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
69
Last weekExtreme Fear
25
Last monthGreed
64

Next Update

The next update will happen in:

3 hours, 14 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,716
1.38%
Market CapBRL 1.26T
VolumeBRL 28.71B
2
BRL 3,410.32
0.36%
Market CapBRL 410.02B
VolumeBRL 15.21B
4
BRL 569.52
0.67%
Market CapBRL 87.61B
VolumeBRL 751.3M
5
BRL 157.6
0.35%
Market CapBRL 73.15B
VolumeBRL 2.48B
8
BRL 0.57
9.58%
Market CapBRL 31.74B
VolumeBRL 3.09B
10
BRL 0.12
3.97%
Market CapBRL 17.21B
VolumeBRL 741.87M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 355,293
0.35%
Market CapBRL 7.01T
VolumeBRL 131.91B
2
BRL 19,012.45
1.40%
Market CapBRL 2.29T
VolumeBRL 84.9B
3
BRL 5.58
1.73%
Market CapBRL 633.6B
VolumeBRL 181.61B
5
BRL 878.92
2.13%
Market CapBRL 408.04B
VolumeBRL 14.54B
6
BRL 5.58
1.80%
Market CapBRL 188.15B
VolumeBRL 40.77B

Data provided by Coingecko API