BNB (BNB) Live Price

BNB logo
BNBBNB
BRL 2,908.85-0.90%
Market Cap
BRL 447.98B
0.41%
Volume (24)
BRL 22,922,785,000
1.17%
Circulating Supply
153,856,150 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
BRL 2,908.85

Price Change

BRL -26.486754
0.90%
24h Low / 24h High
BRL 2,763.71 / BRL 2,951.22

Trading Volume

BRL 22,922,785,000
1.17%
Volume / Market Cap
0.051169463
Market Dominance
3.0944922%
Market Rank
#4

BNB Supply

Circulating Supply
153,856,150 BNB
Total Supply
153,856,150 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
BRL 447,977,840,000
0.41%

Fully Diluted
Market Cap

BRL 447,977,840,000
0.21%

BNB Price Yesterday

Yesterday's Low / High
BRL 2,914.5594 / BRL 2,920.7728
Yesterday's Open / Close
BRL 2,920.7728 / BRL 2,914.5594
Yesterday's Change
0.30%
Yesterday's Volume
BRL 25,194,176,000

BNB Price History

7d Low / 7d High
BRL 513.20917 / BRL 629.02676
30d Low / 30d High
BRL 2,903.7 / BRL 3,142.8693
90d Low / 90d High
BRL 2,680.6544 / BRL 3,142.8693
52 Week Low / 52 Week High
BRL 2,428.2508 / BRL 3,142.8693
All Time HighNov 7, 2021 (2 years ago)
BRL 3,720.06
21.89%
All Time LowOct 19, 2017 (6 years ago)
BRL 0.126083
>1000000%

Data provided by Coingecko API

BNB to BRL converter

BNB
BNBBNB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to BRL)

BNBBRL by TradingView

BNB Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 2,940
BNB/BRL
BRL 2
BRL 3,673,004
Recently

BNB Historical Price Data (BRL)

Date
3/16/2024
BRL 3,142.86928
BRL 0
BRL 3,142.86928
BRL 2,903.700022
3/15/2024
BRL 3,008.501744
BRL 3,142.86928
BRL 3,064.154508
BRL 2,817.44364
3/14/2024
BRL 3,123.857835
BRL 3,008.501744
BRL 3,123.857835
BRL 2,881.53289
3/13/2024
BRL 2,676.15475
BRL 3,123.857835
BRL 3,061.488612
BRL 2,652.899148
3/12/2024
BRL 2,603.282817
BRL 2,676.15475
BRL 2,702.709341
BRL 2,603.282817
3/11/2024
BRL 2,633.959869
BRL 2,603.282817
BRL 2,645.568064
BRL 2,557.731867
3/10/2024
BRL 2,438.553678
BRL 2,633.959869
BRL 2,664.93886
BRL 2,428.250849

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
81
Last weekExtreme Greed
82
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 26 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,448
1.76%
Market CapBRL 1.35T
VolumeBRL 53.53B
2
BRL 3,642.65
0.71%
Market CapBRL 437.52B
VolumeBRL 24.69B
4
BRL 582.2
0.90%
Market CapBRL 89.66B
VolumeBRL 4.59B
7
BRL 0.62
1.60%
Market CapBRL 33.99B
VolumeBRL 1.97B
9
BRL 0.68
1.86%
Market CapBRL 24.06B
VolumeBRL 870.76M
556
BRL 1.01
0.05%
Market CapBRL 85.09M
VolumeBRL 12.7M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 341,794
1.70%
Market CapBRL 6.72T
VolumeBRL 267.2B
2
BRL 18,190.59
0.65%
Market CapBRL 2.19T
VolumeBRL 122.96B
3
BRL 4.99
0.19%
Market CapBRL 516.34B
VolumeBRL 454.36B
5
BRL 981.07
8.19%
Market CapBRL 435.5B
VolumeBRL 57.72B
6
BRL 18,177.17
0.72%
Market CapBRL 178.04B
VolumeBRL 407.54M

Data provided by Coingecko API