Bitcoin (BTC) Live Price

Bitcoin logo
BTCBitcoin
BRL 333,214+1.15%
Market Cap
BRL 6.55T
0.93%
Volume (24)
BRL 163,211,120,000
31.20%
Circulating Supply
19,690,403 BTC
Issue Date
1/3/2009

Data provided by Coingecko API

BTC price Statistics

Bitcoin Price Today

Bitcoin Price
BRL 333,214

Price Change

BRL 3,792.91
1.15%
24h Low / 24h High
BRL 325,945 / BRL 335,776

Trading Volume

BRL 163,211,120,000
31.20%
Volume / Market Cap
0.024907286
Market Dominance
51.22739%
Market Rank
#1

Bitcoin Supply

Circulating Supply
19,690,403 BTC
Total Supply
21,000,000 BTC
Max Supply
21,000,000 BTC

Bitcoin Market Cap

Market Cap
BRL 6,552,746,000,000
0.93%

Fully Diluted
Market Cap

BRL 6,988,565,300,000
0.25%

Bitcoin Price Yesterday

Yesterday's Low / High
BRL 333,256.43 / BRL 334,008.61
Yesterday's Open / Close
BRL 333,256.43 / BRL 334,008.61
Yesterday's Change
0.13%
Yesterday's Volume
BRL 168,291,080,000

Bitcoin Price History

7d Low / 7d High
BRL 62,066.123 / BRL 67,067.074
30d Low / 30d High
BRL 326,749.31 / BRL 335,127.52
90d Low / 90d High
BRL 326,749.31 / BRL 347,825.52
52 Week Low / 52 Week High
BRL 320,122.49 / BRL 347,825.52
All Time HighNov 9, 2021 (2 years ago)
BRL 380,542
12.60%
All Time LowJul 5, 2013 (10 years ago)
BRL 149.66
222141.17%

Data provided by Coingecko API

BTC to BRL converter

Bitcoin
BitcoinBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bitcoin Price Chart (BTC to BRL)

BTCBRL by TradingView

Bitcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 334,892
BTC/BRL
BRL 108
BRL 54,408,873
Recently
KuCoin
KuCoin
BRL 344,958.1
BTC/BRL
BRL 19,994.8
BRL 11,619
Recently
HTX
HTX
BRL 318,000
BTC/BRL
BRL 48,967.45
BRL 47
Recently

Bitcoin Historical Price Data (BRL)

Date
4/25/2024
BRL 330,846.679808
BRL 0
BRL 335,127.515625
BRL 326,749.307871
4/24/2024
BRL 340,920.219466
BRL 330,846.679808
BRL 343,968.870715
BRL 329,318.616832
4/23/2024
BRL 345,383.120149
BRL 340,920.219466
BRL 346,342.774227
BRL 339,934.305831
4/22/2024
BRL 338,077.565515
BRL 345,383.120149
BRL 347,825.520996
BRL 338,077.565515
4/21/2024
BRL 338,075.377308
BRL 338,077.565515
BRL 340,946.972846
BRL 335,918.248961
4/20/2024
BRL 332,195.023157
BRL 338,075.377308
BRL 339,398.976788
BRL 330,892.648813
4/19/2024
BRL 333,033.854175
BRL 332,195.023157
BRL 341,753.672629
BRL 320,122.4875

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

14 hours, 23 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,571
0.89%
Market CapBRL 1.27T
VolumeBRL 31.53B
2
BRL 3,154.5
0.43%
Market CapBRL 384.78B
VolumeBRL 14.08B
4
BRL 609.7
0.21%
Market CapBRL 93.77B
VolumeBRL 1.31B
8
BRL 0.53
0.11%
Market CapBRL 29.01B
VolumeBRL 1.24B
11
BRL 0.47
0.21%
Market CapBRL 16.53B
VolumeBRL 371.3M
576
BRL 1
0.08%
Market CapBRL 70.61M
VolumeBRL 658,803

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 0
VolumeBRL 0
Market CapBRL 0
VolumeBRL 0
Market CapBRL 0
VolumeBRL 0
2
BRL 16,274.84
0.66%
Market CapBRL 1.99T
VolumeBRL 72.66B
3
BRL 5.16
0.34%
Market CapBRL 570.14B
VolumeBRL 230.19B

Data provided by Coingecko API

Bitcoin Guides