Bitcoin (BTC) Live Price

Bitcoin logo
BTCBitcoin
BRL 544,289+ 8.60%
Market Cap
BRL 10.88T
9.41%
Volume (24)
BRL 309,053,640,000
6.30%
Circulating Supply
19,831,300 BTC
Issue Date
1/3/2009

Data provided by Coingecko API

BTC price Statistics

Bitcoin Price Today

Bitcoin Price
BRL 544,289

Price Change

BRL 43,123
8.60%
24h Low / 24h High
BRL 500,701 / BRL 556,390

Trading Volume

BRL 309,053,640,000
6.30%
Volume / Market Cap
0.028399028
Market Dominance
66.674037%
Market Rank
#1

Bitcoin Supply

Circulating Supply
19,831,300 BTC
Total Supply
19,831,325 BTC
Max Supply
21,000,000 BTC

Bitcoin Market Cap

Market Cap
BRL 10,882,543,000,000
9.41%

Fully Diluted
Market Cap

BRL 10,882,546,000,000
8.34%

Bitcoin Price Yesterday

Yesterday's Low / High
BRL 506,432.23 / BRL 506,576.62
Yesterday's Open / Close
BRL 506,576.62 / BRL 506,432.23
Yesterday's Change
7.46%
Yesterday's Volume
BRL 169,230,660,000

Bitcoin Price History

7d Low / 7d High
BRL 78,940.439 / BRL 96,265.428
30d Low / 30d High
BRL 492,290.88 / BRL 507,300.31
90d Low / 90d High
BRL 463,325.2 / BRL 513,945.71
52 Week Low / 52 Week High
BRL 463,325.2 / BRL 554,061.77
All Time HighDec 26, 2024 (2 months ago)
BRL 672,350
18.19%
All Time LowJul 5, 2013 (11 years ago)
BRL 149.66
367454.61%

Data provided by Coingecko API

BTC to BRL converter

Bitcoin
BitcoinBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bitcoin Price Chart (BTC to BRL)

BTCBRL by TradingView

Bitcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 548,866
BTC/BRL
BRL 114
BRL 80,405,304
Recently
KuCoin
KuCoin
BRL 557,798
BTC/BRL
BRL 25,113.7
BRL 49,845
Recently
HTX
HTX
BRL 318,000
BTC/BRL
BRL 48,967.45
BRL 47
Recently

Bitcoin Historical Price Data (BRL)

Date
3/1/2025
BRL 496,287.378099
BRL 0
BRL 507,300.305473
BRL 493,354.275873
2/28/2025
BRL 494,671.425786
BRL 496,287.378099
BRL 499,384.818852
BRL 463,325.195506
2/27/2025
BRL 488,295.328637
BRL 494,671.425786
BRL 505,011.968697
BRL 486,676.850324
2/26/2025
BRL 507,892.783515
BRL 488,295.328637
BRL 513,945.711468
BRL 485,894.521871
2/25/2025
BRL 529,295.466389
BRL 507,892.783515
BRL 533,445.776204
BRL 499,754.280116
2/24/2025
BRL 551,860.821568
BRL 529,295.466389
BRL 551,860.821568
BRL 533,738.049097
2/23/2025
BRL 553,337.155307
BRL 551,860.821568
BRL 554,061.765566
BRL 547,025.562552

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayExtreme Fear
20
Last weekNeutral
49
Last monthGreed
68

Next Update

The next update will happen in:

5 hours, 19 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 92,629
8.79%
Market CapBRL 1.84T
VolumeBRL 52.01B
2
BRL 2,464.22
11.53%
Market CapBRL 296.97B
VolumeBRL 32.67B
3
BRL 2.78
29.22%
Market CapBRL 161.27B
VolumeBRL 14.97B
5
BRL 623.91
3.03%
Market CapBRL 90.97B
VolumeBRL 1.18B
6
BRL 166.21
18.32%
Market CapBRL 84.28B
VolumeBRL 11.04B
9
BRL 0.23
11.99%
Market CapBRL 33.61B
VolumeBRL 2.94B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 0
VolumeBRL 0
Market CapBRL 0
VolumeBRL 0
Market CapBRL 0
VolumeBRL 0
2
BRL 14,542.06
11.82%
Market CapBRL 1.75T
VolumeBRL 192.84B
3
BRL 16.42
29.51%
Market CapBRL 949.14B
VolumeBRL 88.34B

Data provided by Coingecko API

Bitcoin Guides