Bitcoin (BTC) Live Price

Bitcoin logo
BTCBitcoin
BRL 598,155+ 0.43%
Market Cap
BRL 11.89T
0.51%
Volume (24)
BRL 112,283,860,000
2.31%
Circulating Supply
19,872,756 BTC
Issue Date
1/3/2009

Data provided by Coingecko API

BTC price Statistics

Bitcoin Price Today

Bitcoin Price
BRL 598,155

Price Change

BRL 2,589.13
0.43%
24h Low / 24h High
BRL 591,368 / BRL 600,527

Trading Volume

BRL 112,283,860,000
2.31%
Volume / Market Cap
0.009445803
Market Dominance
58.101012%
Market Rank
#1

Bitcoin Supply

Circulating Supply
19,872,756 BTC
Total Supply
19,872,756 BTC
Max Supply
21,000,000 BTC

Bitcoin Market Cap

Market Cap
BRL 11,887,169,000,000
0.51%

Fully Diluted
Market Cap

BRL 11,887,169,000,000
0.31%

Bitcoin Price Yesterday

Yesterday's Low / High
BRL 599,546.36 / BRL 600,490.79
Yesterday's Open / Close
BRL 599,546.36 / BRL 600,490.79
Yesterday's Change
0.31%
Yesterday's Volume
BRL 122,679,600,000

Bitcoin Price History

7d Low / 7d High
BRL 103,414.44 / BRL 110,370.17
30d Low / 30d High
BRL 592,047.67 / BRL 600,490.79
90d Low / 90d High
BRL 592,047.67 / BRL 618,894.57
52 Week Low / 52 Week High
BRL 592,047.67 / BRL 625,048.34
All Time HighDec 26, 2024 (5 months ago)
BRL 672,350
10.96%
All Time LowJul 5, 2013 (11 years ago)
BRL 149.66
399899.35%

Data provided by Coingecko API

BTC to BRL converter

Bitcoin
BitcoinBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bitcoin Price Chart (BTC to BRL)

BTCBRL by TradingView

Bitcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 602,725
BTC/BRL
BRL 1
BRL 42,838,572
Recently
KuCoin
KuCoin
BRL 608,623
BTC/BRL
BRL 18,681.2
BRL 4,603
Recently
HTX
HTX
BRL 318,000
BTC/BRL
BRL 48,967.45
BRL 47
Recently

Bitcoin Historical Price Data (BRL)

Date
5/31/2025
BRL 595,519.48215
BRL 0
BRL 600,490.789214
BRL 592,047.666491
5/30/2025
BRL 599,125.101546
BRL 595,519.48215
BRL 604,264.827346
BRL 595,407.84497
5/29/2025
BRL 613,585.608016
BRL 599,125.101546
BRL 618,894.572767
BRL 599,324.130757
5/28/2025
BRL 614,840.814581
BRL 613,585.608016
BRL 617,368.708122
BRL 610,612.414139
5/27/2025
BRL 620,076.551361
BRL 614,840.814581
BRL 625,048.343756
BRL 613,926.246437
5/26/2025
BRL 614,929.072851
BRL 620,076.551361
BRL 624,400.473223
BRL 614,929.072851
5/25/2025
BRL 608,724.707858
BRL 614,929.072851
BRL 615,070.97416
BRL 604,148.590759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
50
Last weekGreed
73
Last monthGreed
65

Next Update

The next update will happen in:

23 hours, 22 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,475
0.50%
Market CapBRL 2.08T
VolumeBRL 19.61B
2
BRL 2,521.26
0.05%
Market CapBRL 304.47B
VolumeBRL 12.13B
4
BRL 2.17
2.11%
Market CapBRL 127.53B
VolumeBRL 2.16B
5
BRL 657.63
0.54%
Market CapBRL 95.95B
VolumeBRL 570.09M
6
BRL 156.22
0.18%
Market CapBRL 81.63B
VolumeBRL 2.94B
8
BRL 0.19
0.07%
Market CapBRL 28.68B
VolumeBRL 1.41B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 0
VolumeBRL 0
Market CapBRL 0
VolumeBRL 0
Market CapBRL 0
VolumeBRL 0
2
BRL 14,433.95
0.14%
Market CapBRL 1.74T
VolumeBRL 69.4B
3
BRL 5.73
0.01%
Market CapBRL 876.4B
VolumeBRL 234.08B

Data provided by Coingecko API

Bitcoin Guides