XRP (XRP) Live Price

XRP logo
XRPXRP
BRL 2.61-0.20%
Market Cap
BRL 144.03B
0.30%
Volume (24)
BRL 11,232,348,000
1.40%
Circulating Supply
55,129,144,000 XRP
Issue Date
-

Data provided by Coingecko API

XRP price Statistics

XRP Price Today

XRP Price
BRL 2.61

Price Change

BRL -0.005281391
0.20%
24h Low / 24h High
BRL 2.46 / BRL 2.66

Trading Volume

BRL 11,232,348,000
1.40%
Volume / Market Cap
0.077988323
Market Dominance
1.1142995%
Market Rank
#8

XRP Supply

Circulating Supply
55,129,144,019 XRP
Total Supply
99,987,674,482 XRP
Max Supply
100,000,000,000 XRP

XRP Market Cap

Market Cap
BRL 144,026,020,000
0.30%

Fully Diluted
Market Cap

BRL 261,219,850,000
1.00%

XRP Price Yesterday

Yesterday's Low / High
BRL 2.6351857 / BRL 2.6426347
Yesterday's Open / Close
BRL 2.6351857 / BRL 2.6426347
Yesterday's Change
1.10%
Yesterday's Volume
BRL 10,885,181,000

XRP Price History

7d Low / 7d High
BRL 0.44402163 / BRL 0.54700197
30d Low / 30d High
BRL 2.4954954 / BRL 2.6426347
90d Low / 90d High
BRL 2.4954954 / BRL 2.6555327
52 Week Low / 52 Week High
BRL 2.2727247 / BRL 2.7998296
All Time HighJan 7, 2018 (6 years ago)
BRL 10.97
76.22%
All Time LowAug 16, 2013 (10 years ago)
BRL 0.00605732
42987.72%

Data provided by Coingecko API

XRP to BRL converter

XRP
XRPXRP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XRP Price Chart (XRP to BRL)

XRPBRL by TradingView

XRP Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 2.64
XRP/BRL
BRL 0.003
BRL 1,466,905
Recently

XRP Historical Price Data (BRL)

Date
4/19/2024
BRL 2.636832
BRL 0
BRL 2.642635
BRL 2.495495
4/18/2024
BRL 2.58957
BRL 2.636832
BRL 2.642416
BRL 2.561873
4/17/2024
BRL 2.628114
BRL 2.58957
BRL 2.655533
BRL 2.502174
4/16/2024
BRL 2.580609
BRL 2.628114
BRL 2.628469
BRL 2.499365
4/15/2024
BRL 2.576931
BRL 2.580609
BRL 2.65363
BRL 2.527877
4/14/2024
BRL 2.448908
BRL 2.576931
BRL 2.58498
BRL 2.406629
4/13/2024
BRL 2.79648
BRL 2.448908
BRL 2.79983
BRL 2.272725

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 21 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,930
1.23%
Market CapBRL 1.26T
VolumeBRL 46.55B
2
BRL 3,055.58
0.26%
Market CapBRL 366.84B
VolumeBRL 21.47B
4
BRL 555.05
1.05%
Market CapBRL 85.38B
VolumeBRL 1.69B
8
BRL 0.5
0.56%
Market CapBRL 27.68B
VolumeBRL 2.16B
11
BRL 0.47
3.16%
Market CapBRL 16.63B
VolumeBRL 613.46M
563
BRL 1
0.19%
Market CapBRL 70.57M
VolumeBRL 951,063

Data provided by Coingecko API

More Cryptocurrencies

5
BRL 737.98
0.90%
Market CapBRL 329.96B
VolumeBRL 33.42B
6
BRL 5.2
0.72%
Market CapBRL 176.32B
VolumeBRL 57.49B
7
BRL 15,888.84
1.02%
Market CapBRL 148.24B
VolumeBRL 1.25B
9
BRL 0.82
3.68%
Market CapBRL 117.61B
VolumeBRL 12.3B
10
BRL 31.16
9.13%
Market CapBRL 108.29B
VolumeBRL 6.18B

Data provided by Coingecko API

XRP Guides