XRP (XRP) Live Price

XRP logo
XRPXRP
BRL 2.7-3.21%
Market Cap
BRL 149.31B
3.32%
Volume (24)
BRL 7,290,615,600
0.29%
Circulating Supply
55,129,144,000 XRP
Issue Date
-

Data provided by Coingecko API

XRP price Statistics

XRP Price Today

XRP Price
BRL 2.7

Price Change

BRL -0.089749135
3.21%
24h Low / 24h High
BRL 2.68 / BRL 2.8

Trading Volume

BRL 7,290,615,600
0.29%
Volume / Market Cap
0.048828508
Market Dominance
1.1672655%
Market Rank
#8

XRP Supply

Circulating Supply
55,129,144,019 XRP
Total Supply
99,987,674,482 XRP
Max Supply
100,000,000,000 XRP

XRP Market Cap

Market Cap
BRL 149,310,630,000
3.32%

Fully Diluted
Market Cap

BRL 270,804,550,000
0.46%

XRP Price Yesterday

Yesterday's Low / High
BRL 2.7048438 / BRL 2.736798
Yesterday's Open / Close
BRL 2.7048438 / BRL 2.736798
Yesterday's Change
0.77%
Yesterday's Volume
BRL 7,247,566,000

XRP Price History

7d Low / 7d High
BRL 0.47594892 / BRL 0.56524294
30d Low / 30d High
BRL 2.7048438 / BRL 2.8431081
90d Low / 90d High
BRL 2.7048438 / BRL 2.9210059
52 Week Low / 52 Week High
BRL 2.4954954 / BRL 2.9210059
All Time HighJan 7, 2018 (6 years ago)
BRL 10.97
75.34%
All Time LowAug 16, 2013 (10 years ago)
BRL 0.00605732
44579.36%

Data provided by Coingecko API

XRP to BRL converter

XRP
XRPXRP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XRP Price Chart (XRP to BRL)

XRPBRL by TradingView

XRP Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 2.72
XRP/BRL
BRL 0.002
BRL 773,317
Recently

XRP Historical Price Data (BRL)

Date
4/24/2024
BRL 2.798299
BRL 0
BRL 2.826987
BRL 2.704844
4/23/2024
BRL 2.875024
BRL 2.798299
BRL 2.875024
BRL 2.806782
4/22/2024
BRL 2.731993
BRL 2.875024
BRL 2.921006
BRL 2.731993
4/21/2024
BRL 2.753295
BRL 2.731993
BRL 2.794476
BRL 2.71642
4/20/2024
BRL 2.617365
BRL 2.753295
BRL 2.750277
BRL 2.604573
4/19/2024
BRL 2.636832
BRL 2.617365
BRL 2.642635
BRL 2.495495
4/18/2024
BRL 2.58957
BRL 2.636832
BRL 2.642416
BRL 2.561873

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

14 hours, 22 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,966
3.62%
Market CapBRL 1.26T
VolumeBRL 32.04B
2
BRL 3,137.26
3.41%
Market CapBRL 383.16B
VolumeBRL 15.56B
4
BRL 610.96
0.20%
Market CapBRL 94.16B
VolumeBRL 1.81B
8
BRL 0.53
3.48%
Market CapBRL 29.01B
VolumeBRL 1.42B
11
BRL 0.47
5.13%
Market CapBRL 16.66B
VolumeBRL 476.14M
574
BRL 1
0.28%
Market CapBRL 70.48M
VolumeBRL 637,424

Data provided by Coingecko API

More Cryptocurrencies

5
BRL 753.68
6.41%
Market CapBRL 337.49B
VolumeBRL 22.5B
6
BRL 5.15
0.26%
Market CapBRL 172.07B
VolumeBRL 38.17B
7
BRL 16,148.88
3.09%
Market CapBRL 150.93B
VolumeBRL 590.92M
9
BRL 0.77
6.57%
Market CapBRL 111.51B
VolumeBRL 7.38B
10
BRL 27.35
7.89%
Market CapBRL 95.52B
VolumeBRL 1.24B

Data provided by Coingecko API

XRP Guides