XRP (XRP) Live Price

XRP logo
XRPXRP
BRL 6.54+ 2.28%
Market Cap
BRL 372.2B
2.27%
Volume (24)
BRL 44,130,297,000
4.55%
Circulating Supply
56,931,242,000 XRP
Issue Date
-

Data provided by Coingecko API

XRP price Statistics

XRP Price Today

XRP Price
BRL 6.54

Price Change

BRL 0.145472
2.28%
24h Low / 24h High
BRL 6.18 / BRL 6.6

Trading Volume

BRL 44,130,297,000
4.55%
Volume / Market Cap
0.11856651
Market Dominance
1.9986604%
Market Rank
#6

XRP Supply

Circulating Supply
56,931,242,174 XRP
Total Supply
99,987,013,354 XRP
Max Supply
100,000,000,000 XRP

XRP Market Cap

Market Cap
BRL 372,198,680,000
2.27%

Fully Diluted
Market Cap

BRL 653,683,860,000
2.01%

XRP Price Yesterday

Yesterday's Low / High
BRL 6.381803 / BRL 6.4360574
Yesterday's Open / Close
BRL 6.4360574 / BRL 6.381803
Yesterday's Change
2.05%
Yesterday's Volume
BRL 41,289,219,000

XRP Price History

7d Low / 7d High
BRL 0.69603808 / BRL 1.1878766
30d Low / 30d High
BRL 6.2118451 / BRL 6.5597608
90d Low / 90d High
BRL 5.8758744 / BRL 6.793736
52 Week Low / 52 Week High
BRL 3.9994866 / BRL 6.8860613
All Time HighJan 7, 2018 (6 years ago)
BRL 10.97
40.70%
All Time LowAug 16, 2013 (11 years ago)
BRL 0.00605732
107347.53%

Data provided by Coingecko API

XRP to BRL converter

XRP
XRPXRP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XRP Price Chart (XRP to BRL)

XRPBRL by TradingView

XRP Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 6.51
XRP/BRL
BRL 0.039
BRL 4,461,884
Recently

XRP Historical Price Data (BRL)

Date
11/20/2024
BRL 6.389898
BRL 0
BRL 6.559761
BRL 6.211845
11/19/2024
BRL 6.429307
BRL 6.389898
BRL 6.563736
BRL 6.262479
11/18/2024
BRL 6.21082
BRL 6.429307
BRL 6.793736
BRL 6.207944
11/17/2024
BRL 6.499732
BRL 6.21082
BRL 6.499732
BRL 5.875874
11/16/2024
BRL 5.163663
BRL 6.499732
BRL 6.886061
BRL 5.126419
11/15/2024
BRL 4.482048
BRL 5.163663
BRL 5.348763
BRL 4.482048
11/14/2024
BRL 4.018037
BRL 4.482048
BRL 4.784293
BRL 3.999487

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 39 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,388
4.13%
Market CapBRL 1.93T
VolumeBRL 103.17B
2
BRL 3,130.96
0.13%
Market CapBRL 377.14B
VolumeBRL 36.93B
4
BRL 241.93
1.53%
Market CapBRL 114.93B
VolumeBRL 9.91B
5
BRL 609.2
1.14%
Market CapBRL 88.93B
VolumeBRL 1.84B
6
BRL 1.13
1.96%
Market CapBRL 64.14B
VolumeBRL 7.81B
7
BRL 0.38
2.62%
Market CapBRL 56.13B
VolumeBRL 10.11B

Data provided by Coingecko API

More Cryptocurrencies

3
BRL 5.8
0.05%
Market CapBRL 754.98B
VolumeBRL 531.29B
4
BRL 1,403.41
1.79%
Market CapBRL 666.18B
VolumeBRL 57.55B
5
BRL 3,535.54
0.84%
Market CapBRL 515.73B
VolumeBRL 10.7B
7
BRL 2.22
2.30%
Market CapBRL 325.73B
VolumeBRL 58.65B
8
BRL 5.8
0.15%
Market CapBRL 218.77B
VolumeBRL 49.82B

Data provided by Coingecko API

XRP Guides