XRP (XRP) Live Price

XRP logo
XRPXRP
BRL 3.36-4.82%
Market Cap
BRL 187.78B
4.96%
Volume (24)
BRL 13,904,400,000
0.89%
Circulating Supply
55,909,482,000 XRP
Issue Date
-

Data provided by Coingecko API

XRP price Statistics

XRP Price Today

XRP Price
BRL 3.36

Price Change

BRL -0.17026809
4.82%
24h Low / 24h High
BRL 3.32 / BRL 3.53

Trading Volume

BRL 13,904,400,000
0.89%
Volume / Market Cap
0.074044488
Market Dominance
1.3013092%
Market Rank
#7

XRP Supply

Circulating Supply
55,909,481,874 XRP
Total Supply
99,987,431,729 XRP
Max Supply
100,000,000,000 XRP

XRP Market Cap

Market Cap
BRL 187,784,400,000
4.96%

Fully Diluted
Market Cap

BRL 335,829,970,000
3.45%

XRP Price Yesterday

Yesterday's Low / High
BRL 3.4643395 / BRL 3.4929719
Yesterday's Open / Close
BRL 3.4643395 / BRL 3.4929719
Yesterday's Change
3.41%
Yesterday's Volume
BRL 11,681,224,000

XRP Price History

7d Low / 7d High
BRL 0.5448937 / BRL 0.6299549
30d Low / 30d High
BRL 3.2992121 / BRL 3.5403824
90d Low / 90d High
BRL 3.2341906 / BRL 3.5403824
52 Week Low / 52 Week High
BRL 3.0211631 / BRL 3.5403824
All Time HighJan 7, 2018 (6 years ago)
BRL 10.97
69.56%
All Time LowAug 16, 2013 (10 years ago)
BRL 0.00605732
55053.69%

Data provided by Coingecko API

XRP to BRL converter

XRP
XRPXRP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XRP Price Chart (XRP to BRL)

XRPBRL by TradingView

XRP Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 3.41
XRP/BRL
BRL 0.003
BRL 2,163,563
Recently

XRP Historical Price Data (BRL)

Date
7/24/2024
BRL 3.338997
BRL 0
BRL 3.540382
BRL 3.314403
7/23/2024
BRL 3.383014
BRL 3.338997
BRL 3.420837
BRL 3.273901
7/22/2024
BRL 3.317656
BRL 3.383014
BRL 3.461754
BRL 3.278098
7/21/2024
BRL 3.3234
BRL 3.317656
BRL 3.348784
BRL 3.234191
7/20/2024
BRL 3.212782
BRL 3.3234
BRL 3.371455
BRL 3.212782
7/19/2024
BRL 3.158193
BRL 3.212782
BRL 3.260143
BRL 3.021163
7/18/2024
BRL 3.462357
BRL 3.158193
BRL 3.462357
BRL 3.131668

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
69
Last weekGreed
60
Last monthFear
46

Next Update

The next update will happen in:

2 hours, 12 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,893
0.54%
Market CapBRL 1.29T
VolumeBRL 38.33B
2
BRL 3,182.99
4.68%
Market CapBRL 380.81B
VolumeBRL 26.8B
4
BRL 569.59
1.05%
Market CapBRL 87.61B
VolumeBRL 1.14B
5
BRL 171.32
3.33%
Market CapBRL 79.48B
VolumeBRL 5.03B
7
BRL 0.6
2.80%
Market CapBRL 33.47B
VolumeBRL 2.47B
9
BRL 0.13
3.10%
Market CapBRL 18.13B
VolumeBRL 1.09B

Data provided by Coingecko API

More Cryptocurrencies

4
BRL 3,214.31
1.26%
Market CapBRL 494.54B
VolumeBRL 6.45B
5
BRL 967.06
3.51%
Market CapBRL 448.62B
VolumeBRL 28.4B
6
BRL 5.64
0.21%
Market CapBRL 190.68B
VolumeBRL 50.63B
8
BRL 17,858.95
5.31%
Market CapBRL 175.35B
VolumeBRL 1B
9
BRL 0.71
3.42%
Market CapBRL 102.34B
VolumeBRL 5.94B

Data provided by Coingecko API

XRP Guides