XRP (XRP) Live Price

XRP logo
XRPXRP
BRL 16.84 -2.42%
Market Cap
BRL 998.8B
2.34%
Volume (24)
BRL 49,541,933,000
4.56%
Circulating Supply
59,308,386,000 XRP
Issue Date
-

Data provided by Coingecko API

XRP price Statistics

XRP Price Today

XRP Price
BRL 16.84

Price Change

BRL -0.41751294
2.42%
24h Low / 24h High
BRL 16.31 / BRL 17.48

Trading Volume

BRL 49,541,933,000
4.56%
Volume / Market Cap
0.049601588
Market Dominance
4.5439737%
Market Rank
#3

XRP Supply

Circulating Supply
59,308,385,925 XRP
Total Supply
99,985,880,506 XRP
Max Supply
100,000,000,000 XRP

XRP Market Cap

Market Cap
BRL 998,797,320,000
2.34%

Fully Diluted
Market Cap

BRL 1,683,836,600,000
1.09%

XRP Price Yesterday

Yesterday's Low / High
BRL 17.003362 / BRL 17.048036
Yesterday's Open / Close
BRL 17.003362 / BRL 17.048036
Yesterday's Change
1.09%
Yesterday's Volume
BRL 28,975,415,000

XRP Price History

7d Low / 7d High
BRL 2.9230997 / BRL 3.3218252
30d Low / 30d High
BRL 16.95246 / BRL 17.741146
90d Low / 90d High
BRL 16.95246 / BRL 18.476988
52 Week Low / 52 Week High
BRL 16.72341 / BRL 18.476988
All Time HighJan 16, 2025 (6 months ago)
BRL 20.48
17.41%
All Time LowAug 16, 2013 (11 years ago)
BRL 0.00605732
279085.51%

Data provided by Coingecko API

XRP to BRL converter

XRP
XRPXRP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XRP Price Chart (XRP to BRL)

XRPBRL by TradingView

XRP Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 16.89
XRP/BRL
BRL 0.01
BRL 4,897,957
Recently

XRP Historical Price Data (BRL)

Date
7/31/2025
BRL 17.274878
BRL 0
BRL 17.741146
BRL 17.003362
7/30/2025
BRL 17.429687
BRL 17.274878
BRL 17.642354
BRL 16.95246
7/29/2025
BRL 17.441039
BRL 17.429687
BRL 17.749347
BRL 17.246655
7/28/2025
BRL 18.011354
BRL 17.441039
BRL 18.476988
BRL 17.477849
7/27/2025
BRL 17.624433
BRL 18.011354
BRL 17.965668
BRL 17.624433
7/26/2025
BRL 17.459856
BRL 17.624433
BRL 17.833705
BRL 17.355735
7/25/2025
BRL 17.351392
BRL 17.459856
BRL 17.490585
BRL 16.72341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 47 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,327
2.33%
Market CapBRL 2.3T
VolumeBRL 64.73B
2
BRL 3,622.5
3.98%
Market CapBRL 437.34B
VolumeBRL 41.25B
3
BRL 3.04
1.59%
Market CapBRL 180.49B
VolumeBRL 8.93B
5
BRL 765
3.32%
Market CapBRL 106.61B
VolumeBRL 2.28B
6
BRL 168.45
4.20%
Market CapBRL 90.71B
VolumeBRL 7.95B
9
BRL 0.21
3.15%
Market CapBRL 31.44B
VolumeBRL 3.01B

Data provided by Coingecko API

More Cryptocurrencies

BRL 0
0%
Market CapBRL 0
VolumeBRL 0
1
BRL 639,281
3.13%
Market CapBRL 12.72T
VolumeBRL 359.33B
2
BRL 20,069
4.82%
Market CapBRL 2.42T
VolumeBRL 228.13B
4
BRL 5.55
0.74%
Market CapBRL 908.29B
VolumeBRL 629.7B
5
BRL 4,239.66
4.13%
Market CapBRL 590.88B
VolumeBRL 12.66B

Data provided by Coingecko API

XRP Guides