Aevo (AEVO) Live Price

Aevo logo
AEVOAevo
ETH 0.00024+3.10%
Market Cap
ETH 91,506
17.78%
Volume (24)
ETH 22,281
2.37%
Circulating Supply
381,909,760 AEVO
Issue Date
-

Data provided by Coingecko API

AEVO price Statistics

Aevo Price Today

Aevo Price
ETH 0.00024045

Price Change

ETH 0.00000723
3.10%
24h Low / 24h High
ETH 0.00023061 / ETH 0.0002449

Trading Volume

ETH 22,281
2.37%
Volume / Market Cap
0.24349223
Market Dominance
0.013040936%
Market Rank
#226

Aevo Supply

Circulating Supply
381,909,758.979 AEVO
Total Supply
1,000,000,000 AEVO
Max Supply
1,000,000,000 AEVO

Aevo Market Cap

Market Cap
ETH 91,506
17.78%

Fully Diluted
Market Cap

ETH 239,600
1.11%

Aevo Price Yesterday

Yesterday's Low / High
ETH 0.00023697226 / ETH 0.00023697244
Yesterday's Open / Close
ETH 0.00023697244 / ETH 0.00023697226
Yesterday's Change
1.47%
Yesterday's Volume
ETH 23,938.866

Aevo Price History

7d Low / 7d High
ETH 0.83632193 / ETH 0.94324964
30d Low / 30d High
ETH 0.00022962377 / ETH 0.0002421322
90d Low / 90d High
ETH 0.0002227207 / ETH 0.0002421322
52 Week Low / 52 Week High
ETH 0.00022186909 / ETH 0.00024744915
All Time HighMar 28, 2024 (2 months ago)
ETH 0.00107318
77.73%
All Time LowMay 23, 2024 (5 days ago)
ETH 0.00021939
8.95%

Data provided by Coingecko API

AEVO to ETH converter

Aevo
AevoAEVO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aevo Price Chart (AEVO to ETH)

AEVOETH by TradingView

Aevo Exchanges

Instant crypto to crypto exchange coming soon!

Aevo Historical Price Data (ETH)

Date
5/28/2024
ETH 0.000238
ETH 0
ETH 0.000242
ETH 0.000231
5/27/2024
ETH 0.000227
ETH 0.000238
ETH 0.000239
ETH 0.000223
5/26/2024
ETH 0.000233
ETH 0.000227
ETH 0.00024
ETH 0.000224
5/25/2024
ETH 0.000227
ETH 0.000233
ETH 0.000236
ETH 0.000227
5/24/2024
ETH 0.000224
ETH 0.000227
ETH 0.00024
ETH 0.000224
5/23/2024
ETH 0.000239
ETH 0.000224
ETH 0.000239
ETH 0.000222
5/22/2024
ETH 0.000247
ETH 0.000239
ETH 0.000247
ETH 0.000233

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

20 hours, 35 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68,695
0.35%
Market CapETH 1.36T
VolumeETH 27.85B
2
eth
EthereumETH
ETH 3,847.45
0.04%
Market CapETH 462.33B
VolumeETH 16.87B
4
ETH 601.31
0.43%
Market CapETH 92.52B
VolumeETH 939.3M
8
ETH 0.527244
0.20%
Market CapETH 29.21B
VolumeETH 853.53M
12
ETH 0.460211
0.50%
Market CapETH 16.27B
VolumeETH 327.84M
588
ETH 1.003
0.44%
Market CapETH 70.53M
VolumeETH 318,679

Data provided by Coingecko API

More Cryptocurrencies

224
ETH 0.00115977
3.17%
Market CapETH 92,526
VolumeETH 5,962
223
ETH 0.00781735
1.15%
Market CapETH 92,335
VolumeETH 8,519
225
ETH 0.00000951
1.34%
Market CapETH 91,818
VolumeETH 1,983
227
ETH 0.00018375
0.50%
Market CapETH 90,773
VolumeETH 269
228
ETH 0.00026165
6.80%
Market CapETH 90,676
VolumeETH 4,939

Data provided by Coingecko API