Aevo (AEVO) Live Price

Aevo logo
AEVOAevo
GBP 0.697104+2.03%
Market Cap
GBP 593.25M
1.96%
Volume (24)
GBP 58,179,512
0.24%
Circulating Supply
850,000,000 AEVO
Issue Date
-

Data provided by Coingecko API

AEVO price Statistics

Aevo Price Today

Aevo Price
GBP 0.697104

Price Change

GBP 0.01386898
2.03%
24h Low / 24h High
GBP 0.682253 / GBP 0.711016

Trading Volume

GBP 58,179,512
0.24%
Volume / Market Cap
0.098069763
Market Dominance
0.028590719%
Market Rank
#125

Aevo Supply

Circulating Supply
850,000,000 AEVO
Total Supply
1,000,000,000 AEVO
Max Supply
1,000,000,000 AEVO

Aevo Market Cap

Market Cap
GBP 593,246,180
1.96%

Fully Diluted
Market Cap

GBP 697,936,680
1.30%

Aevo Price Yesterday

Yesterday's Low / High
GBP 0.70600774 / GBP 0.70827824
Yesterday's Open / Close
GBP 0.70827824 / GBP 0.70600774
Yesterday's Change
1.42%
Yesterday's Volume
GBP 63,393,051

Aevo Price History

7d Low / 7d High
GBP 0.85785169 / GBP 0.94324964
30d Low / 30d High
GBP 0.6771859 / GBP 0.70827824
90d Low / 90d High
GBP 0.6764644 / GBP 0.73803531
52 Week Low / 52 Week High
GBP 0.66188707 / GBP 0.73803531
All Time HighMar 28, 2024 (2 months ago)
GBP 2.98
76.58%
All Time LowMay 15, 2024 (16 days ago)
GBP 0.598311
16.53%

Data provided by Coingecko API

AEVO to GBP converter

Aevo
AevoAEVO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aevo Price Chart (AEVO to GBP)

AEVOGBP by TradingView

Aevo Exchanges

Instant crypto to crypto exchange coming soon!

Aevo Historical Price Data (GBP)

Date
5/31/2024
GBP 0.677911
GBP 0
GBP 0.708278
GBP 0.677186
5/30/2024
GBP 0.699186
GBP 0.677911
GBP 0.715631
GBP 0.676464
5/29/2024
GBP 0.71462
GBP 0.699186
GBP 0.729187
GBP 0.698463
5/28/2024
GBP 0.724484
GBP 0.71462
GBP 0.738035
GBP 0.691581
5/27/2024
GBP 0.681809
GBP 0.724484
GBP 0.725567
GBP 0.681485
5/26/2024
GBP 0.684776
GBP 0.681809
GBP 0.709019
GBP 0.676295
5/25/2024
GBP 0.661887
GBP 0.684776
GBP 0.693889
GBP 0.661887

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

14 hours, 30 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,632
0.39%
Market CapGBP 1.33T
VolumeGBP 14.29B
2
GBP 3,790.4
1.56%
Market CapGBP 455.61B
VolumeGBP 12.11B
4
GBP 594.97
0.56%
Market CapGBP 91.55B
VolumeGBP 539.81M
5
GBP 167.04
0.42%
Market CapGBP 76.8B
VolumeGBP 2.04B
8
GBP 0.518828
0.03%
Market CapGBP 28.76B
VolumeGBP 798.44M
9
GBP 0.159368
0.31%
Market CapGBP 23.03B
VolumeGBP 742.31M

Data provided by Coingecko API

More Cryptocurrencies

122
GBP 0.978134
0.49%
Market CapGBP 613.64M
VolumeGBP 38.4M
123
GBP 0.166098
3.31%
Market CapGBP 613.46M
VolumeGBP 11.44M
124
GBP 154.84
0.21%
Market CapGBP 603.59M
VolumeGBP 421,215
126
GBP 18.09
5.15%
Market CapGBP 590.28M
VolumeGBP 36.23M
127
GBP 2,967.44
1.09%
Market CapGBP 587.44M
VolumeGBP 558,620

Data provided by Coingecko API