Aevo (AEVO) Live Price

Aevo logo
AEVOAevo
ETH 0.000113+ 1.13%
Market Cap
ETH 101,673
0.82%
Volume (24)
ETH 24,695
3.91%
Circulating Supply
901,927,400 AEVO
Issue Date
-

Data provided by Coingecko API

AEVO price Statistics

Aevo Price Today

Aevo Price
ETH 0.00011271

Price Change

ETH 0.00000126
1.13%
24h Low / 24h High
ETH 0.00011072 / ETH 0.00011363

Trading Volume

ETH 24,695
3.91%
Volume / Market Cap
0.24288651
Market Dominance
0.0098023048%
Market Rank
#261

Aevo Supply

Circulating Supply
901,927,395.132 AEVO
Total Supply
1,000,000,000 AEVO
Max Supply
1,000,000,000 AEVO

Aevo Market Cap

Market Cap
ETH 101,673
0.82%

Fully Diluted
Market Cap

ETH 112,729
0.67%

Aevo Price Yesterday

Yesterday's Low / High
ETH 0.00011196608 / ETH 0.00011198924
Yesterday's Open / Close
ETH 0.00011198924 / ETH 0.00011196608
Yesterday's Change
0.65%
Yesterday's Volume
ETH 25,430.809

Aevo Price History

7d Low / 7d High
ETH 0.32498577 / ETH 0.44747185
30d Low / 30d High
ETH 0.00010765326 / ETH 0.00011371061
90d Low / 90d High
ETH 0.00010573081 / ETH 0.00011470357
52 Week Low / 52 Week High
ETH 0.00010438938 / ETH 0.000118731
All Time HighMar 28, 2024 (9 months ago)
ETH 0.00107318
89.49%
All Time LowNov 21, 2024 (1 months ago)
ETH 0.00010205
10.56%

Data provided by Coingecko API

AEVO to ETH converter

Aevo
AevoAEVO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aevo Price Chart (AEVO to ETH)

AEVOETH by TradingView

Aevo Exchanges

Instant crypto to crypto exchange coming soon!

Aevo Historical Price Data (ETH)

Date
12/24/2024
ETH 0.000111
ETH 0
ETH 0.000114
ETH 0.00011
12/23/2024
ETH 0.000107
ETH 0.000111
ETH 0.000111
ETH 0.000106
12/22/2024
ETH 0.000107
ETH 0.000107
ETH 0.000108
ETH 0.000106
12/21/2024
ETH 0.00011
ETH 0.000107
ETH 0.000115
ETH 0.000107
12/20/2024
ETH 0.000107
ETH 0.00011
ETH 0.00011
ETH 0.000104
12/19/2024
ETH 0.000113
ETH 0.000107
ETH 0.000113
ETH 0.000104
12/18/2024
ETH 0.000119
ETH 0.000113
ETH 0.000119
ETH 0.000111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 15 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,432
0.17%
Market CapETH 1.95T
VolumeETH 35.01B
2
eth
EthereumETH
ETH 3,462.22
0.97%
Market CapETH 416.97B
VolumeETH 19.52B
4
ETH 2.28
2.46%
Market CapETH 130.51B
VolumeETH 3.79B
5
ETH 700.68
0.70%
Market CapETH 102.21B
VolumeETH 871.74M
6
ETH 197.89
1.04%
Market CapETH 94.85B
VolumeETH 3.6B
7
ETH 0.329306
1.38%
Market CapETH 48.49B
VolumeETH 2.79B

Data provided by Coingecko API

More Cryptocurrencies

258
ETH 0.00026586
1.44%
Market CapETH 102,161
VolumeETH 7,541
260
ETH 0.00003877
4.10%
Market CapETH 101,636
VolumeETH 18,931
259
ETH 0.00010341
7.38%
Market CapETH 101,789
VolumeETH 567
262
ETH 0.57113253
0.84%
Market CapETH 101,191
VolumeETH 0
263
ETH 0.00095725
1.95%
Market CapETH 100,919
VolumeETH 4,683

Data provided by Coingecko API