Aevo (AEVO) Live Price

Aevo logo
AEVOAevo
ETH 0.00002+ 2.79%
Market Cap
ETH 18,234
2.80%
Volume (24)
ETH 1,947
13.72%
Circulating Supply
912,954,150 AEVO
Issue Date
-

Data provided by Coingecko API

AEVO price Statistics

Aevo Price Today

Aevo Price
ETH 0.00001998

Price Change

ETH <0.000001
2.79%
24h Low / 24h High
ETH 0.00001938 / ETH 0.00002011

Trading Volume

ETH 1,947
13.72%
Volume / Market Cap
0.10677855
Market Dominance
0.0020207875%
Market Rank
#598

Aevo Supply

Circulating Supply
912,954,149.862 AEVO
Total Supply
1,000,000,000 AEVO
Max Supply
1,000,000,000 AEVO

Aevo Market Cap

Market Cap
ETH 18,234
2.80%

Fully Diluted
Market Cap

ETH 19,973
1.63%

Aevo Price Yesterday

Yesterday's Low / High
ETH 0.000019635106 / ETH 0.000019671382
Yesterday's Open / Close
ETH 0.000019635106 / ETH 0.000019671382
Yesterday's Change
1.66%
Yesterday's Volume
ETH 2,183.4284

Aevo Price History

7d Low / 7d High
ETH 0.083688808 / ETH 0.092823035
30d Low / 30d High
ETH 0.000019411202 / ETH 0.000019833526
90d Low / 90d High
ETH 0.000019411202 / ETH 0.000020378669
52 Week Low / 52 Week High
ETH 0.000019411202 / ETH 0.000021247139
All Time HighMar 28, 2024 (1 years ago)
ETH 0.00107318
98.14%
All Time LowSep 4, 2025 (0 days ago)
ETH 0.00001938
2.85%

Data provided by Coingecko API

AEVO to ETH converter

Aevo
AevoAEVO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AEVO Safely with 3Commas

Use a proven backtested strategy for AEVO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aevo Price Chart (AEVO to ETH)

    AEVOETH by TradingView

    Aevo Exchanges

    Instant crypto to crypto exchange coming soon!

    Aevo Historical Price Data (ETH)

    Date
    9/4/2025
    ETH 0.00002
    ETH 0
    ETH 0.00002
    ETH 0.000019
    9/3/2025
    ETH 0.00002
    ETH 0.00002
    ETH 0.00002
    ETH 0.00002
    9/2/2025
    ETH 0.00002
    ETH 0.00002
    ETH 0.00002
    ETH 0.00002
    9/1/2025
    ETH 0.00002
    ETH 0.00002
    ETH 0.00002
    ETH 0.00002
    8/31/2025
    ETH 0.000021
    ETH 0.00002
    ETH 0.000021
    ETH 0.00002
    8/30/2025
    ETH 0.000021
    ETH 0.000021
    ETH 0.000021
    ETH 0.000021
    8/29/2025
    ETH 0.000021
    ETH 0.000021
    ETH 0.000021
    ETH 0.00002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    14 hours, 5 minutes and 21 seconds

    Explore Our Other Products for AEVO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 112,299
    1.35%
    Market CapETH 2.24T
    VolumeETH 42.33B
    2
    eth
    EthereumETH
    ETH 4,394.25
    0.15%
    Market CapETH 530.59B
    VolumeETH 31.12B
    3
    ETH 2.85
    0.15%
    Market CapETH 169.3B
    VolumeETH 4.6B
    5
    ETH 849.34
    0.20%
    Market CapETH 118.22B
    VolumeETH 835.43M
    6
    ETH 205.57
    1.08%
    Market CapETH 111.24B
    VolumeETH 5.72B
    9
    ETH 0.216393
    0.52%
    Market CapETH 32.64B
    VolumeETH 1.34B

    Data provided by Coingecko API

    More Cryptocurrencies

    596
    ETH 0.0000706
    4.87%
    Market CapETH 18,255
    VolumeETH 9,953
    599
    ETH 0.00001821
    10.63%
    Market CapETH 18,210
    VolumeETH 379
    597
    ETH 0.00001997
    2.85%
    Market CapETH 18,183
    VolumeETH 1,941
    601
    ETH 0.0001853
    2.45%
    Market CapETH 18,097
    VolumeETH 2,546
    601
    ETH 0.00022767
    0.09%
    Market CapETH 18,085
    VolumeETH 4,711

    Data provided by Coingecko API