Aevo (AEVO) Live Price

Aevo logo
AEVOAevo
ETH 0.00011 -5.89%
Market Cap
ETH 96,627
6.11%
Volume (24)
ETH 30,692
0.99%
Circulating Supply
882,392,890 AEVO
Issue Date
-

Data provided by Coingecko API

AEVO price Statistics

Aevo Price Today

Aevo Price
ETH 0.00010951

Price Change

ETH -0.000006854708
5.89%
24h Low / 24h High
ETH 0.00010896 / ETH 0.00011658

Trading Volume

ETH 30,692
0.99%
Volume / Market Cap
0.31763379
Market Dominance
0.010329611%
Market Rank
#238

Aevo Supply

Circulating Supply
882,392,893.431 AEVO
Total Supply
1,000,000,000 AEVO
Max Supply
1,000,000,000 AEVO

Aevo Market Cap

Market Cap
ETH 96,627
6.11%

Fully Diluted
Market Cap

ETH 109,506
5.20%

Aevo Price Yesterday

Yesterday's Low / High
ETH 0.00011524466 / ETH 0.00011577385
Yesterday's Open / Close
ETH 0.00011524466 / ETH 0.00011577385
Yesterday's Change
5.19%
Yesterday's Volume
ETH 34,941.159

Aevo Price History

7d Low / 7d High
ETH 0.2748606 / ETH 0.3376813
30d Low / 30d High
ETH 0.00011524466 / ETH 0.00011914527
90d Low / 90d High
ETH 0.00011501919 / ETH 0.00012064214
52 Week Low / 52 Week High
ETH 0.00011368422 / ETH 0.00012748583
All Time HighMar 28, 2024 (7 months ago)
ETH 0.00107318
89.82%
All Time LowNov 8, 2024 (0 days ago)
ETH 0.00010896
0.27%

Data provided by Coingecko API

AEVO to ETH converter

Aevo
AevoAEVO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aevo Price Chart (AEVO to ETH)

AEVOETH by TradingView

Aevo Exchanges

Instant crypto to crypto exchange coming soon!

Aevo Historical Price Data (ETH)

Date
11/7/2024
ETH 0.000118
ETH 0
ETH 0.000119
ETH 0.000115
11/6/2024
ETH 0.00012
ETH 0.000118
ETH 0.000121
ETH 0.000117
11/5/2024
ETH 0.000117
ETH 0.00012
ETH 0.00012
ETH 0.000115
11/4/2024
ETH 0.000117
ETH 0.000117
ETH 0.000117
ETH 0.000115
11/3/2024
ETH 0.000122
ETH 0.000117
ETH 0.000122
ETH 0.000114
11/2/2024
ETH 0.000123
ETH 0.000122
ETH 0.000124
ETH 0.000121
11/1/2024
ETH 0.000127
ETH 0.000123
ETH 0.000127
ETH 0.000122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 56 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 76,475
0.12%
Market CapETH 1.51T
VolumeETH 65.16B
2
eth
EthereumETH
ETH 2,921.97
2.06%
Market CapETH 352.02B
VolumeETH 35.34B
4
ETH 199.37
1.89%
Market CapETH 94.14B
VolumeETH 7.55B
5
ETH 593.99
1.12%
Market CapETH 86.76B
VolumeETH 1.22B
7
ETH 0.547139
1.33%
Market CapETH 31.15B
VolumeETH 1.68B
9
ETH 0.193205
0.63%
Market CapETH 28.35B
VolumeETH 4.38B

Data provided by Coingecko API

More Cryptocurrencies

235
ETH 0.00001948
15.81%
Market CapETH 98,488
VolumeETH 134,442
236
ETH 0.00000019
8.57%
Market CapETH 97,753
VolumeETH 44,099
237
ETH 0.00011276
2.70%
Market CapETH 97,024
VolumeETH 1,576
239
ETH 0.00803501
2.83%
Market CapETH 96,580
VolumeETH 11,094
240
ETH 0.00000974
2.62%
Market CapETH 96,421
VolumeETH 9,430

Data provided by Coingecko API