Aevo (AEVO) Live Price

Aevo logo
AEVOAevo
ETH 0.000469+1.91%
Market Cap
ETH 51,602
1.84%
Volume (24)
ETH 15,287
3.43%
Circulating Supply
110,000,000 AEVO
Issue Date
-

Data provided by Coingecko API

AEVO price Statistics

Aevo Price Today

Aevo Price
ETH 0.00046905

Price Change

ETH 0.00000881
1.91%
24h Low / 24h High
ETH 0.00045503 / ETH 0.00048612

Trading Volume

ETH 15,287
3.43%
Volume / Market Cap
0.29624821
Market Dominance
0.0065269008%
Market Rank
#328

Aevo Supply

Circulating Supply
110,000,000 AEVO
Total Supply
1,000,000,000 AEVO
Max Supply
1,000,000,000 AEVO

Aevo Market Cap

Market Cap
ETH 51,602
1.84%

Fully Diluted
Market Cap

ETH 469,111
0.34%

Aevo Price Yesterday

Yesterday's Low / High
ETH 0.00046804008 / ETH 0.00047338503
Yesterday's Open / Close
ETH 0.00046804008 / ETH 0.00047338503
Yesterday's Change
0.35%
Yesterday's Volume
ETH 14,621.536

Aevo Price History

7d Low / 7d High
ETH 1.3974224 / ETH 1.8584003
30d Low / 30d High
ETH 0.00045604869 / ETH 0.0004797195
90d Low / 90d High
ETH 0.00044872287 / ETH 0.00048732754
52 Week Low / 52 Week High
ETH 0.00044872287 / ETH 0.00058191807
All Time HighMar 28, 2024 (1 months ago)
ETH 0.00107318
56.34%
All Time LowApr 27, 2024 (2 days ago)
ETH 0.00044761
4.68%

Data provided by Coingecko API

AEVO to ETH converter

Aevo
AevoAEVO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aevo Price Chart (AEVO to ETH)

AEVOETH by TradingView

Aevo Exchanges

Instant crypto to crypto exchange coming soon!

Aevo Historical Price Data (ETH)

Date
4/28/2024
ETH 0.00046
ETH 0
ETH 0.00048
ETH 0.000456
4/27/2024
ETH 0.000469
ETH 0.00046
ETH 0.000475
ETH 0.000449
4/26/2024
ETH 0.000481
ETH 0.000469
ETH 0.000481
ETH 0.000461
4/25/2024
ETH 0.000481
ETH 0.000481
ETH 0.000491
ETH 0.000472
4/24/2024
ETH 0.00052
ETH 0.000481
ETH 0.000525
ETH 0.000478
4/23/2024
ETH 0.00057
ETH 0.00052
ETH 0.00057
ETH 0.000521
4/22/2024
ETH 0.000562
ETH 0.00057
ETH 0.000582
ETH 0.000544

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 53 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 62,402
2.35%
Market CapETH 1.23T
VolumeETH 15.88B
2
eth
EthereumETH
ETH 3,201.83
3.24%
Market CapETH 390.46B
VolumeETH 13.41B
4
ETH 594.19
0.96%
Market CapETH 91.54B
VolumeETH 769.83M
8
ETH 0.507147
3.08%
Market CapETH 28.03B
VolumeETH 638.05M
11
ETH 0.455426
3.66%
Market CapETH 16.08B
VolumeETH 267.77M
572
ETH 0.996631
0.37%
Market CapETH 70.23M
VolumeETH 431,801

Data provided by Coingecko API

More Cryptocurrencies

325
ETH 0.00000644
0.32%
Market CapETH 52,112
VolumeETH 978
326
ETH 0.00006706
0.92%
Market CapETH 51,970
VolumeETH 486
327
ETH 0.00000288
1.71%
Market CapETH 51,904
VolumeETH 3,493
329
ETH 0.00000124
2.39%
Market CapETH 51,492
VolumeETH 3,236
330
ETH 0.00036516
0.53%
Market CapETH 51,438
VolumeETH 127

Data provided by Coingecko API