Aevo (AEVO) Live Price

Aevo logo
AEVOAevo
ETH 0.000056 -3.66%
Market Cap
ETH 50,944
3.64%
Volume (24)
ETH 18,896
0.08%
Circulating Supply
902,395,690 AEVO
Issue Date
-

Data provided by Coingecko API

AEVO price Statistics

Aevo Price Today

Aevo Price
ETH 0.00005645

Price Change

ETH -0.0000021423297
3.66%
24h Low / 24h High
ETH 0.00005468 / ETH 0.00005879

Trading Volume

ETH 18,896
0.08%
Volume / Market Cap
0.37091709
Market Dominance
0.0045002653%
Market Rank
#374

Aevo Supply

Circulating Supply
902,395,692.189 AEVO
Total Supply
1,000,000,000 AEVO
Max Supply
1,000,000,000 AEVO

Aevo Market Cap

Market Cap
ETH 50,944
3.64%

Fully Diluted
Market Cap

ETH 56,454
1.71%

Aevo Price Yesterday

Yesterday's Low / High
ETH 0.000055489788 / ETH 0.000055519297
Yesterday's Open / Close
ETH 0.000055489788 / ETH 0.000055519297
Yesterday's Change
1.70%
Yesterday's Volume
ETH 19,302.301

Aevo Price History

7d Low / 7d High
ETH 0.14494583 / ETH 0.28202612
30d Low / 30d High
ETH 0.000054783581 / ETH 0.000060720576
90d Low / 90d High
ETH 0.000054783581 / ETH 0.00006662311
52 Week Low / 52 Week High
ETH 0.000054783581 / ETH 0.000083672582
All Time HighMar 28, 2024 (10 months ago)
ETH 0.00107318
94.74%
All Time LowFeb 6, 2025 (0 days ago)
ETH 0.00005468
3.14%

Data provided by Coingecko API

AEVO to ETH converter

Aevo
AevoAEVO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aevo Price Chart (AEVO to ETH)

AEVOETH by TradingView

Aevo Exchanges

Instant crypto to crypto exchange coming soon!

Aevo Historical Price Data (ETH)

Date
2/6/2025
ETH 0.000059
ETH 0
ETH 0.000059
ETH 0.000055
2/5/2025
ETH 0.000062
ETH 0.000059
ETH 0.000063
ETH 0.000059
2/4/2025
ETH 0.000064
ETH 0.000062
ETH 0.000064
ETH 0.00006
2/3/2025
ETH 0.000067
ETH 0.000064
ETH 0.000067
ETH 0.000059
2/2/2025
ETH 0.000077
ETH 0.000067
ETH 0.000078
ETH 0.000066
2/1/2025
ETH 0.000082
ETH 0.000077
ETH 0.000084
ETH 0.000078
1/31/2025
ETH 0.000081
ETH 0.000082
ETH 0.000083
ETH 0.00008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

19 hours, 34 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,710
0.11%
Market CapETH 1.94T
VolumeETH 42.33B
2
eth
EthereumETH
ETH 2,727.72
3.55%
Market CapETH 328.62B
VolumeETH 29.65B
4
ETH 2.37
2.91%
Market CapETH 136.76B
VolumeETH 6.3B
5
ETH 194.89
3.46%
Market CapETH 94.95B
VolumeETH 4.88B
6
ETH 582.58
0.67%
Market CapETH 84.95B
VolumeETH 1.01B
8
ETH 0.252916
3.43%
Market CapETH 37.41B
VolumeETH 1.87B

Data provided by Coingecko API

More Cryptocurrencies

371
ETH 0.00011947
2.31%
Market CapETH 51,423
VolumeETH 4,643
372
ETH 0.00005173
1.27%
Market CapETH 51,264
VolumeETH 6,874
373
ETH 0.00197513
7.52%
Market CapETH 51,234
VolumeETH 30,579
375
ETH 0.00000073
6.01%
Market CapETH 50,702
VolumeETH 25,934
376
ETH 0.00031768
0.11%
Market CapETH 50,650
VolumeETH 10

Data provided by Coingecko API