Aevo (AEVO) Live Price

Aevo logo
AEVOAevo
ETH 0.000031+ 23.88%
Market Cap
ETH 27,949
23.37%
Volume (24)
ETH 210,751
6.30%
Circulating Supply
914,570,040 AEVO
Issue Date
-

Data provided by Coingecko API

AEVO price Statistics

Aevo Price Today

Aevo Price
ETH 0.00003066

Price Change

ETH 0.00000591
23.88%
24h Low / 24h High
ETH 0.00002423 / ETH 0.00003556

Trading Volume

ETH 210,751
6.30%
Volume / Market Cap
7.540556
Market Dominance
0.0029406809%
Market Rank
#479

Aevo Supply

Circulating Supply
914,570,039.81 AEVO
Total Supply
1,000,000,000 AEVO
Max Supply
1,000,000,000 AEVO

Aevo Market Cap

Market Cap
ETH 27,949
23.37%

Fully Diluted
Market Cap

ETH 30,560
1.11%

Aevo Price Yesterday

Yesterday's Low / High
ETH 0.000030376382 / ETH 0.000031428907
Yesterday's Open / Close
ETH 0.000031428907 / ETH 0.000030376382
Yesterday's Change
0.79%
Yesterday's Volume
ETH 193,728.8

Aevo Price History

7d Low / 7d High
ETH 0.091487103 / ETH 0.13978414
30d Low / 30d High
ETH 0.00002356252 / ETH 0.000034675844
90d Low / 90d High
ETH 0.000023410063 / ETH 0.000034675844
52 Week Low / 52 Week High
ETH 0.000023410063 / ETH 0.000034675844
All Time HighMar 28, 2024 (1 years ago)
ETH 0.00107318
97.15%
All Time LowSep 4, 2025 (23 days ago)
ETH 0.00001938
57.82%

Data provided by Coingecko API

AEVO to ETH converter

Aevo
AevoAEVO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aevo Price Chart (AEVO to ETH)

AEVOETH by TradingView

Aevo Exchanges

Instant crypto to crypto exchange coming soon!

Aevo Historical Price Data (ETH)

Date
9/27/2025
ETH 0.000024
ETH 0
ETH 0.000035
ETH 0.000024
9/26/2025
ETH 0.000024
ETH 0.000024
ETH 0.000024
ETH 0.000023
9/25/2025
ETH 0.000026
ETH 0.000024
ETH 0.000026
ETH 0.000024
9/24/2025
ETH 0.000024
ETH 0.000026
ETH 0.000027
ETH 0.000024
9/23/2025
ETH 0.000027
ETH 0.000024
ETH 0.000027
ETH 0.000024
9/22/2025
ETH 0.000028
ETH 0.000027
ETH 0.000028
ETH 0.000026
9/21/2025
ETH 0.000024
ETH 0.000028
ETH 0.000031
ETH 0.000024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

20 hours, 57 minutes and 31 seconds

Explore Our Other Products for AEVO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 109,492
0.04%
Market CapETH 2.18T
VolumeETH 23.34B
2
eth
EthereumETH
ETH 4,002.7
0.28%
Market CapETH 483.07B
VolumeETH 16.68B
4
ETH 2.79
0.31%
Market CapETH 166.7B
VolumeETH 2.91B
5
ETH 972.72
1.07%
Market CapETH 135.19B
VolumeETH 1.57B
6
ETH 201.47
1.19%
Market CapETH 109.45B
VolumeETH 3.86B
8
ETH 0.228632
1.66%
Market CapETH 34.54B
VolumeETH 1.28B

Data provided by Coingecko API

More Cryptocurrencies

475
ETH 0.00025856
0.28%
Market CapETH 28,145
VolumeETH 0
476
ETH 0.00000007
2.16%
Market CapETH 28,022
VolumeETH 4,245
477
ETH 27.285379
0.86%
Market CapETH 27,976
VolumeETH 7
480
ETH 0.00001356
13.92%
Market CapETH 27,880
VolumeETH 4,656
478
ETH 0.00003365
18.43%
Market CapETH 27,879
VolumeETH 14,463

Data provided by Coingecko API