Aevo (AEVO) Live Price

Aevo logo
AEVOAevo
ETH 0.000127+ 12.44%
Market Cap
ETH 112,866
12.53%
Volume (24)
ETH 79,026
8.98%
Circulating Supply
890,061,630 AEVO
Issue Date
-

Data provided by Coingecko API

AEVO price Statistics

Aevo Price Today

Aevo Price
ETH 0.00012681

Price Change

ETH 0.00001403
12.44%
24h Low / 24h High
ETH 0.00011278 / ETH 0.00013081

Trading Volume

ETH 79,026
8.98%
Volume / Market Cap
0.70017543
Market Dominance
0.010885573%
Market Rank
#235

Aevo Supply

Circulating Supply
890,061,628.076 AEVO
Total Supply
1,000,000,000 AEVO
Max Supply
1,000,000,000 AEVO

Aevo Market Cap

Market Cap
ETH 112,866
12.53%

Fully Diluted
Market Cap

ETH 126,807
2.22%

Aevo Price Yesterday

Yesterday's Low / High
ETH 0.00012242324 / ETH 0.00012567787
Yesterday's Open / Close
ETH 0.00012567787 / ETH 0.00012242324
Yesterday's Change
2.22%
Yesterday's Volume
ETH 65,054.774

Aevo Price History

7d Low / 7d High
ETH 0.3238403 / ETH 0.44523402
30d Low / 30d High
ETH 0.00010554358 / ETH 0.00012567787
90d Low / 90d High
ETH 0.00010336542 / ETH 0.00012567787
52 Week Low / 52 Week High
ETH 0.00010336542 / ETH 0.00012567787
All Time HighMar 28, 2024 (8 months ago)
ETH 0.00107318
88.16%
All Time LowNov 21, 2024 (2 days ago)
ETH 0.00010205
24.49%

Data provided by Coingecko API

AEVO to ETH converter

Aevo
AevoAEVO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aevo Price Chart (AEVO to ETH)

AEVOETH by TradingView

Aevo Exchanges

Instant crypto to crypto exchange coming soon!

Aevo Historical Price Data (ETH)

Date
11/23/2024
ETH 0.00011
ETH 0
ETH 0.000126
ETH 0.00011
11/22/2024
ETH 0.000106
ETH 0.00011
ETH 0.000108
ETH 0.000104
11/21/2024
ETH 0.000107
ETH 0.000106
ETH 0.000107
ETH 0.000103
11/20/2024
ETH 0.000113
ETH 0.000107
ETH 0.000114
ETH 0.000107
11/19/2024
ETH 0.000122
ETH 0.000113
ETH 0.000122
ETH 0.000113
11/18/2024
ETH 0.000115
ETH 0.000122
ETH 0.000124
ETH 0.000115
11/17/2024
ETH 0.000119
ETH 0.000115
ETH 0.000121
ETH 0.000114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 47 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,995
0.65%
Market CapETH 1.94T
VolumeETH 46.05B
2
eth
EthereumETH
ETH 3,405.22
1.20%
Market CapETH 410.14B
VolumeETH 35.6B
4
ETH 254.27
1.73%
Market CapETH 120.74B
VolumeETH 7.2B
5
ETH 675.31
1.36%
Market CapETH 98.57B
VolumeETH 2.76B
6
ETH 1.45
4.97%
Market CapETH 82.47B
VolumeETH 9.34B
7
ETH 0.432157
8.08%
Market CapETH 63.48B
VolumeETH 15.52B

Data provided by Coingecko API

More Cryptocurrencies

Market CapETH 115,046
VolumeETH 11,218
233
ETH 1.100807
0.22%
Market CapETH 114,350
VolumeETH 465
234
ETH 0.02747486
4.49%
Market CapETH 114,026
VolumeETH 1,141
236
ETH 0.00011554
7.97%
Market CapETH 112,760
VolumeETH 8,521
239
ETH 0.00000771
7.29%
Market CapETH 111,944
VolumeETH 14,411

Data provided by Coingecko API