Cardano (ADA) Live Price

Cardano logo
ADACardano
ETH 0.000301 -1.13%
Market Cap
ETH 10.81M
1.01%
Volume (24)
ETH 481,549
2.18%
Circulating Supply
35,878,549,000 ADA
Issue Date
-

Data provided by Coingecko API

ADA price Statistics

Cardano Price Today

Cardano Price
ETH 0.0003012

Price Change

ETH -0.0000034348953
1.13%
24h Low / 24h High
ETH 0.00029455 / ETH 0.0003067

Trading Volume

ETH 481,549
2.18%
Volume / Market Cap
0.044534787
Market Dominance
0.99344098%
Market Rank
#9

Cardano Supply

Circulating Supply
35,878,549,011.064 ADA
Total Supply
45,000,000,000 ADA
Max Supply
45,000,000,000 ADA

Cardano Market Cap

Market Cap
ETH 10,812,873
1.01%

Fully Diluted
Market Cap

ETH 13,561,844
0.41%

Cardano Price Yesterday

Yesterday's Low / High
ETH 0.00030240744 / ETH 0.00030283518
Yesterday's Open / Close
ETH 0.00030240744 / ETH 0.00030283518
Yesterday's Change
0.47%
Yesterday's Volume
ETH 517,689.1

Cardano Price History

7d Low / 7d High
ETH 0.95756773 / ETH 1.1576628
30d Low / 30d High
ETH 0.00029470942 / ETH 0.0003128467
90d Low / 90d High
ETH 0.00029470942 / ETH 0.00033954436
52 Week Low / 52 Week High
ETH 0.00029470942 / ETH 0.0003397816
All Time HighJan 4, 2018 (7 years ago)
ETH 0.00120451
74.98%
All Time LowNov 24, 2017 (7 years ago)
ETH 0.00006013
401.19%

Data provided by Coingecko API

ADA to ETH converter

Cardano
CardanoADA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cardano Price Chart (ADA to ETH)

ADAETH by TradingView

Cardano Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.000301
ADA/ETH
ETH 0
ETH 381
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
ETH 0.000142
ADA/ETH
ETH 0.000002
ETH 64
Recently
Kraken
Kraken
ETH 0.000302
ADA/ETH
ETH 0
ETH 25
Recently
Binance US
Binance US
ETH 0.000301
ADA/ETH
ETH 0.000002
ETH 1
Recently

Cardano Historical Price Data (ETH)

Date
1/21/2025
ETH 0.000308
ETH 0
ETH 0.000309
ETH 0.000295
1/20/2025
ETH 0.000308
ETH 0.000308
ETH 0.000322
ETH 0.000305
1/19/2025
ETH 0.000333
ETH 0.000308
ETH 0.00034
ETH 0.000312
1/18/2025
ETH 0.000327
ETH 0.000333
ETH 0.000328
ETH 0.000323
1/17/2025
ETH 0.000329
ETH 0.000327
ETH 0.000335
ETH 0.000324
1/16/2025
ETH 0.000313
ETH 0.000329
ETH 0.00034
ETH 0.000307
1/15/2025
ETH 0.000309
ETH 0.000313
ETH 0.000325
ETH 0.000307

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 10 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,863
3.77%
Market CapETH 2.1T
VolumeETH 86.06B
2
eth
EthereumETH
ETH 3,334.61
2.85%
Market CapETH 402.37B
VolumeETH 30.48B
3
ETH 3.19
3.34%
Market CapETH 183.66B
VolumeETH 8.53B
5
ETH 251.54
6.88%
Market CapETH 122.62B
VolumeETH 11.17B
6
ETH 692.29
2.03%
Market CapETH 101.13B
VolumeETH 993.41M
7
ETH 0.369924
7.96%
Market CapETH 54.75B
VolumeETH 8.55B

Data provided by Coingecko API

More Cryptocurrencies

6
ETH 0.20742645
0.95%
Market CapETH 30.3M
VolumeETH 297,976
7
ETH 0.00011084
4.86%
Market CapETH 16.4M
VolumeETH 2.56M
8
ETH 0.00029936
2.99%
Market CapETH 15.26M
VolumeETH 3.46M
10
ETH 0.99513885
0.32%
Market CapETH 9.54M
VolumeETH 42,209
11
ETH 0.00007474
2.72%
Market CapETH 6.44M
VolumeETH 369,026

Data provided by Coingecko API

Cardano Guides