Alephium (ALPH) Live Price

Alephium logo
ALPHAlephium
GBP 1.32-10.18%
Market Cap
GBP 104.85M
9.24%
Volume (24)
GBP 1,415,269
6.45%
Circulating Supply
79,447,527 ALPH
Issue Date
-

Data provided by Coingecko API

ALPH price Statistics

Alephium Price Today

Alephium Price
GBP 1.32

Price Change

GBP -0.14924148
10.18%
24h Low / 24h High
GBP 1.32 / GBP 1.47

Trading Volume

GBP 1,415,269
6.45%
Volume / Market Cap
0.013497591
Market Dominance
0.004904616%
Market Rank
#402

Alephium Supply

Circulating Supply
79,447,527.478 ALPH
Total Supply
197,339,400.3 ALPH
Max Supply
1,000,000,000 ALPH

Alephium Market Cap

Market Cap
GBP 104,853,450
9.24%

Fully Diluted
Market Cap

GBP 260,445,070
3.71%

Alephium Price Yesterday

Yesterday's Low / High
GBP 1.3697892 / GBP 1.3713988
Yesterday's Open / Close
GBP 1.3697892 / GBP 1.3713988
Yesterday's Change
3.69%
Yesterday's Volume
GBP 1,344,326.7

Alephium Price History

7d Low / 7d High
GBP 1.6835385 / GBP 1.9917852
30d Low / 30d High
GBP 1.3659461 / GBP 1.4732783
90d Low / 90d High
GBP 1.3307961 / GBP 1.4732783
52 Week Low / 52 Week High
GBP 1.3246283 / GBP 1.5676485
All Time HighFeb 27, 2024 (2 months ago)
GBP 3.04
56.63%
All Time LowJul 3, 2023 (10 months ago)
GBP 0.00442732
29670.16%

Data provided by Coingecko API

ALPH to GBP converter

Alephium
AlephiumALPH
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alephium Price Chart (ALPH to GBP)

ALPHGBP by TradingView

Alephium Exchanges

Instant crypto to crypto exchange coming soon!

Alephium Historical Price Data (GBP)

Date
5/26/2024
GBP 1.401759
GBP 0
GBP 1.473278
GBP 1.369789
5/25/2024
GBP 1.40538
GBP 1.401759
GBP 1.40538
GBP 1.346762
5/24/2024
GBP 1.350361
GBP 1.40538
GBP 1.413614
GBP 1.330796
5/23/2024
GBP 1.40873
GBP 1.350361
GBP 1.40879
GBP 1.337651
5/22/2024
GBP 1.532361
GBP 1.40873
GBP 1.541842
GBP 1.346173
5/21/2024
GBP 1.554414
GBP 1.532361
GBP 1.567648
GBP 1.324628
5/20/2024
GBP 1.485795
GBP 1.554414
GBP 1.524454
GBP 1.476166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 29 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,466
0.90%
Market CapGBP 1.35T
VolumeGBP 18.22B
2
GBP 3,898.46
2.34%
Market CapGBP 469.16B
VolumeGBP 16.46B
4
GBP 601.97
0.07%
Market CapGBP 92.73B
VolumeGBP 533.61M
8
GBP 0.528051
1.34%
Market CapGBP 29.29B
VolumeGBP 607.57M
11
GBP 0.460523
0.21%
Market CapGBP 16.3B
VolumeGBP 205.17M
588
GBP 1.001
0.32%
Market CapGBP 70.43M
VolumeGBP 315,744

Data provided by Coingecko API

More Cryptocurrencies

399
GBP 0.629286
1.09%
Market CapGBP 105.34M
VolumeGBP 565,247
400
GBP 62.16
5.61%
Market CapGBP 105.03M
VolumeGBP 6.28M
401
GBP 3,050.44
1.75%
Market CapGBP 104.87M
VolumeGBP 1.64M
403
GBP 0.187538
10.03%
Market CapGBP 104.48M
VolumeGBP 3.59M
404
GBP 0.00108538
0.45%
Market CapGBP 103.77M
VolumeGBP 2.39M

Data provided by Coingecko API