BNB (BNB) Live Price

BNB logo
BNBBNB
GBP 495.93+ 0.61%
Market Cap
GBP 72.33B
0.62%
Volume (24)
GBP 1,667,544,400
1.68%
Circulating Supply
145,887,580 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
GBP 495.93

Price Change

GBP 3.01
0.61%
24h Low / 24h High
GBP 492.37 / GBP 507.17

Trading Volume

GBP 1,667,544,400
1.68%
Volume / Market Cap
0.0230562
Market Dominance
2.8463077%
Market Rank
#5

BNB Supply

Circulating Supply
145,887,575.79 BNB
Total Supply
145,887,575.79 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
GBP 72,325,204,000
0.62%

Fully Diluted
Market Cap

GBP 72,325,204,000
0.11%

BNB Price Yesterday

Yesterday's Low / High
GBP 494.49018 / GBP 495.97896
Yesterday's Open / Close
GBP 495.97896 / GBP 494.49018
Yesterday's Change
0.14%
Yesterday's Volume
GBP 1,865,147,100

BNB Price History

7d Low / 7d High
GBP 601.41711 / GBP 645.21838
30d Low / 30d High
GBP 475.25183 / GBP 495.97896
90d Low / 90d High
GBP 475.25183 / GBP 499.54559
52 Week Low / 52 Week High
GBP 475.25183 / GBP 511.34782
All Time HighJun 6, 2024 (5 months ago)
GBP 561.42
11.47%
All Time LowOct 19, 2017 (7 years ago)
GBP 0.03027451
>1000000%

Data provided by Coingecko API

BNB to GBP converter

BNB
BNBBNB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to GBP)

BNBGBP by TradingView

BNB Exchanges

Instant crypto to crypto exchange coming soon!

BNB Historical Price Data (GBP)

Date
11/21/2024
GBP 479.820063
GBP 0
GBP 495.978965
GBP 475.251832
11/20/2024
GBP 485.568295
GBP 479.820063
GBP 487.70345
GBP 478.512569
11/19/2024
GBP 489.217267
GBP 485.568295
GBP 490.891481
GBP 479.50633
11/18/2024
GBP 490.088944
GBP 489.217267
GBP 499.545589
GBP 486.06157
11/17/2024
GBP 494.160759
GBP 490.088944
GBP 511.347824
GBP 485.003634
11/16/2024
GBP 491.498996
GBP 494.160759
GBP 499.373413
GBP 490.728227
11/15/2024
GBP 490.125842
GBP 491.498996
GBP 493.018943
GBP 480.594555

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

4 hours, 13 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,230
1.25%
Market CapGBP 1.96T
VolumeGBP 95.98B
2
GBP 3,279.88
2.04%
Market CapGBP 394.72B
VolumeGBP 40.61B
4
GBP 253.24
0.51%
Market CapGBP 120.13B
VolumeGBP 10.06B
5
GBP 621.28
0.02%
Market CapGBP 90.6B
VolumeGBP 2.09B
6
GBP 1.42
21.13%
Market CapGBP 80.77B
VolumeGBP 22.19B
7
GBP 0.398502
3.59%
Market CapGBP 58.5B
VolumeGBP 14.24B

Data provided by Coingecko API

More Cryptocurrencies

2
GBP 2,618.18
1.47%
Market CapGBP 315.3B
VolumeGBP 32B
3
GBP 0.798562
0.85%
Market CapGBP 104.33B
VolumeGBP 133.77B
4
GBP 202.11
0.06%
Market CapGBP 95.9B
VolumeGBP 8.03B
6
GBP 1.13
21.84%
Market CapGBP 64.48B
VolumeGBP 17.69B
7
GBP 0.318057
4.18%
Market CapGBP 46.7B
VolumeGBP 11.37B

Data provided by Coingecko API