BNB (BNB) Live Price

BNB logo
BNBBNB
GBP 535.51-1.76%
Market Cap
GBP 82.18B
1.81%
Volume (24)
GBP 740,126,900
1.67%
Circulating Supply
153,856,150 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
GBP 535.51

Price Change

GBP -9.5740546
1.76%
24h Low / 24h High
GBP 527.59 / GBP 545.57

Trading Volume

GBP 740,126,900
1.67%
Volume / Market Cap
0.0090059049
Market Dominance
3.8022357%
Market Rank
#4

BNB Supply

Circulating Supply
153,856,150 BNB
Total Supply
153,856,150 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
GBP 82,182,402,000
1.81%

Fully Diluted
Market Cap

GBP 82,182,402,000
0.62%

BNB Price Yesterday

Yesterday's Low / High
GBP 536.31766 / GBP 538.67831
Yesterday's Open / Close
GBP 536.31766 / GBP 538.67831
Yesterday's Change
0.37%
Yesterday's Volume
GBP 773,491,030

BNB Price History

7d Low / 7d High
GBP 597.35852 / GBP 716.6247
30d Low / 30d High
GBP 532.38735 / GBP 545.2632
90d Low / 90d High
GBP 532.38735 / GBP 560.62195
52 Week Low / 52 Week High
GBP 468.99454 / GBP 560.62195
All Time HighJun 6, 2024 (2 days ago)
GBP 561.42
4.86%
All Time LowOct 19, 2017 (6 years ago)
GBP 0.03027451
>1000000%

Data provided by Coingecko API

BNB to GBP converter

BNB
BNBBNB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to GBP)

BNBGBP by TradingView

BNB Exchanges

Instant crypto to crypto exchange coming soon!

BNB Historical Price Data (GBP)

Date
6/8/2024
GBP 535.412628
GBP 0
GBP 545.263198
GBP 535.372623
6/7/2024
GBP 555.458877
GBP 535.412628
GBP 555.458877
GBP 532.387353
6/6/2024
GBP 546.429818
GBP 555.458877
GBP 560.621954
GBP 544.364157
6/5/2024
GBP 537.567603
GBP 546.429818
GBP 554.927221
GBP 537.567603
6/4/2024
GBP 489.367234
GBP 537.567603
GBP 534.847728
GBP 489.367234
6/3/2024
GBP 472.710644
GBP 489.367234
GBP 497.459622
GBP 472.710644
6/2/2024
GBP 472.132707
GBP 472.710644
GBP 474.782148
GBP 468.994541

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

16 hours, 30 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,382
0.14%
Market CapGBP 1.37T
VolumeGBP 11.55B
2
GBP 3,688.59
0.31%
Market CapGBP 442.96B
VolumeGBP 7.09B
4
GBP 680.22
1.96%
Market CapGBP 104.6B
VolumeGBP 947.46M
5
GBP 159.46
2.52%
Market CapGBP 73.44B
VolumeGBP 1.68B
8
GBP 0.494052
1.29%
Market CapGBP 27.43B
VolumeGBP 597.94M
9
GBP 0.14596
1.60%
Market CapGBP 21.1B
VolumeGBP 746.81M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 54,619
0.06%
Market CapGBP 1.07T
VolumeGBP 9.13B
2
GBP 2,903.83
0.11%
Market CapGBP 348.77B
VolumeGBP 5.69B
3
GBP 0.787271
0.23%
Market CapGBP 88.33B
VolumeGBP 11.31B
5
GBP 125.55
2.32%
Market CapGBP 57.83B
VolumeGBP 1.32B
6
GBP 2,902.19
0.06%
Market CapGBP 27.63B
VolumeGBP 16.1M

Data provided by Coingecko API