BNB (BNB) Live Price

BNB logo
BNBBNB
GBP 469.82-3.85%
Market Cap
GBP 72.29B
3.75%
Volume (24)
GBP 825,939,980
2.31%
Circulating Supply
153,856,150 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
GBP 469.82

Price Change

GBP -18.807494
3.85%
24h Low / 24h High
GBP 469.77 / GBP 490.96

Trading Volume

GBP 825,939,980
2.31%
Volume / Market Cap
0.011425547
Market Dominance
3.6393888%
Market Rank
#4

BNB Supply

Circulating Supply
153,856,150 BNB
Total Supply
153,856,150 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
GBP 72,288,879,000
3.75%

Fully Diluted
Market Cap

GBP 72,288,879,000
2.27%

BNB Price Yesterday

Yesterday's Low / High
GBP 479.11706 / GBP 482.4121
Yesterday's Open / Close
GBP 479.11706 / GBP 482.4121
Yesterday's Change
2.28%
Yesterday's Volume
GBP 785,859,980

BNB Price History

7d Low / 7d High
GBP 551.59083 / GBP 616.96825
30d Low / 30d High
GBP 479.11706 / GBP 493.02858
90d Low / 90d High
GBP 478.91973 / GBP 494.69905
52 Week Low / 52 Week High
GBP 445.94629 / GBP 494.69905
All Time HighMar 16, 2024 (1 months ago)
GBP 501.61
6.25%
All Time LowOct 19, 2017 (6 years ago)
GBP 0.03027451
>1000000%

Data provided by Coingecko API

BNB to GBP converter

BNB
BNBBNB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to GBP)

BNBGBP by TradingView

BNB Exchanges

Instant crypto to crypto exchange coming soon!

BNB Historical Price Data (GBP)

Date
4/26/2024
GBP 491.187145
GBP 0
GBP 491.187145
GBP 479.117064
4/25/2024
GBP 488.188489
GBP 491.187145
GBP 493.028583
GBP 483.798577
4/24/2024
GBP 487.279906
GBP 488.188489
GBP 494.699045
GBP 478.919733
4/23/2024
GBP 490.10446
GBP 487.279906
GBP 494.518238
GBP 485.271069
4/22/2024
GBP 468.148195
GBP 490.10446
GBP 490.265484
GBP 468.148195
4/21/2024
GBP 461.329527
GBP 468.148195
GBP 469.297423
GBP 459.288812
4/20/2024
GBP 448.429009
GBP 461.329527
GBP 463.359675
GBP 445.946295

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 56 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62,557
2.91%
Market CapGBP 1.23T
VolumeGBP 25.17B
2
GBP 3,093.74
1.90%
Market CapGBP 377.34B
VolumeGBP 11.66B
4
GBP 586.71
3.99%
Market CapGBP 90.27B
VolumeGBP 1.03B
8
GBP 0.514662
1.82%
Market CapGBP 28.38B
VolumeGBP 1.1B
11
GBP 0.451965
3.93%
Market CapGBP 15.95B
VolumeGBP 344.26M
564
GBP 0.994945
0.71%
Market CapGBP 70.16M
VolumeGBP 476,666

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 50,106
2.74%
Market CapGBP 986.07B
VolumeGBP 20B
2
GBP 2,477.17
1.77%
Market CapGBP 302.16B
VolumeGBP 9.34B
3
GBP 0.800065
0.00%
Market CapGBP 88.39B
VolumeGBP 20.84B
5
GBP 108.04
6.25%
Market CapGBP 48.38B
VolumeGBP 2.44B
6
GBP 0.800602
0.09%
Market CapGBP 26.79B
VolumeGBP 5.15B

Data provided by Coingecko API