BNB (BNB) Live Price

BNB logo
BNBBNB
GBP 545.33 -1.13%
Market Cap
GBP 79.55B
1.22%
Volume (24)
GBP 1,300,682,500
1.00%
Circulating Supply
145,887,580 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
GBP 545.33

Price Change

GBP -6.2547619
1.13%
24h Low / 24h High
GBP 538.66 / GBP 552.88

Trading Volume

GBP 1,300,682,500
1.00%
Volume / Market Cap
0.016351414
Market Dominance
2.7269267%
Market Rank
#5

BNB Supply

Circulating Supply
145,887,575.79 BNB
Total Supply
145,887,575.79 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
GBP 79,545,564,000
1.22%

Fully Diluted
Market Cap

GBP 79,545,564,000
0.26%

BNB Price Yesterday

Yesterday's Low / High
GBP 546.03275 / GBP 547.35403
Yesterday's Open / Close
GBP 546.03275 / GBP 547.35403
Yesterday's Change
0.25%
Yesterday's Volume
GBP 2,542,341,000

BNB Price History

7d Low / 7d High
GBP 676.24648 / GBP 758.02744
30d Low / 30d High
GBP 533.50127 / GBP 562.85432
90d Low / 90d High
GBP 502.97752 / GBP 562.85432
52 Week Low / 52 Week High
GBP 502.97752 / GBP 562.85432
All Time HighDec 4, 2024 (7 months ago)
GBP 622.34
12.58%
All Time LowOct 19, 2017 (7 years ago)
GBP 0.03027451
>1000000%

Data provided by Coingecko API

BNB to GBP converter

BNB
BNBBNB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to GBP)

BNBGBP by TradingView

BNB Exchanges

Instant crypto to crypto exchange coming soon!

BNB Historical Price Data (GBP)

Date
7/18/2025
GBP 537.7994
GBP 0
GBP 562.854321
GBP 537.7994
7/17/2025
GBP 528.099308
GBP 537.7994
GBP 540.426554
GBP 528.099308
7/16/2025
GBP 515.180609
GBP 528.099308
GBP 531.347239
GBP 512.747709
7/15/2025
GBP 513.240721
GBP 515.180609
GBP 516.454502
GBP 502.977522
7/14/2025
GBP 512.790143
GBP 513.240721
GBP 524.286093
GBP 511.785363
7/13/2025
GBP 507.828814
GBP 512.790143
GBP 513.666298
GBP 507.828814
7/12/2025
GBP 511.070019
GBP 507.828814
GBP 514.95132
GBP 504.911089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

5 hours, 37 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,941
0.31%
Market CapGBP 2.35T
VolumeGBP 28.36B
2
GBP 3,549.32
1.11%
Market CapGBP 428.45B
VolumeGBP 34.97B
3
GBP 3.42
0.44%
Market CapGBP 202.56B
VolumeGBP 7.2B
5
GBP 730.91
1.23%
Market CapGBP 106.63B
VolumeGBP 1.39B
6
GBP 176.66
0.92%
Market CapGBP 95.04B
VolumeGBP 9.08B
8
GBP 0.241519
1.79%
Market CapGBP 36.27B
VolumeGBP 14.97B

Data provided by Coingecko API

More Cryptocurrencies

2
GBP 2,646.58
1.10%
Market CapGBP 319.43B
VolumeGBP 26.04B
3
GBP 2.55
0.41%
Market CapGBP 151.02B
VolumeGBP 5.36B
4
GBP 0.745805
0.07%
Market CapGBP 120.48B
VolumeGBP 72.97B
6
GBP 131.71
0.88%
Market CapGBP 70.86B
VolumeGBP 6.77B
7
GBP 0.745419
0.03%
Market CapGBP 48.27B
VolumeGBP 11.18B

Data provided by Coingecko API