BNB (BNB) Live Price

BNB logo
BNBBNB
GBP 450.4+3.42%
Market Cap
GBP 69.18B
3.19%
Volume (24)
GBP 647,957,440
0.31%
Circulating Supply
153,856,150 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
GBP 450.4

Price Change

GBP 14.89
3.42%
24h Low / 24h High
GBP 432.06 / GBP 451.3

Trading Volume

GBP 647,957,440
0.31%
Volume / Market Cap
0.009366823
Market Dominance
3.544866%
Market Rank
#4

BNB Supply

Circulating Supply
153,856,150 BNB
Total Supply
153,856,150 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
GBP 69,175,796,000
3.19%

Fully Diluted
Market Cap

GBP 69,175,796,000
1.18%

BNB Price Yesterday

Yesterday's Low / High
GBP 443.64851 / GBP 445.1163
Yesterday's Open / Close
GBP 445.1163 / GBP 443.64851
Yesterday's Change
1.35%
Yesterday's Volume
GBP 886,538,510

BNB Price History

7d Low / 7d High
GBP 556.15539 / GBP 603.07101
30d Low / 30d High
GBP 431.44533 / GBP 452.39628
90d Low / 90d High
GBP 431.44533 / GBP 464.67107
52 Week Low / 52 Week High
GBP 431.44533 / GBP 466.76623
All Time HighJun 6, 2024 (1 months ago)
GBP 561.42
19.82%
All Time LowOct 19, 2017 (6 years ago)
GBP 0.03027451
>1000000%

Data provided by Coingecko API

BNB to GBP converter

BNB
BNBBNB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to GBP)

BNBGBP by TradingView

BNB Exchanges

Instant crypto to crypto exchange coming soon!

BNB Historical Price Data (GBP)

Date
7/25/2024
GBP 445.292899
GBP 0
GBP 445.292899
GBP 431.445326
7/24/2024
GBP 451.130287
GBP 445.292899
GBP 456.568436
GBP 444.137182
7/23/2024
GBP 454.373831
GBP 451.130287
GBP 458.80076
GBP 448.887818
7/22/2024
GBP 465.790412
GBP 454.373831
GBP 466.64489
GBP 456.312627
7/21/2024
GBP 459.819957
GBP 465.790412
GBP 466.766227
GBP 458.246973
7/20/2024
GBP 459.765382
GBP 459.819957
GBP 462.746583
GBP 455.059034
7/19/2024
GBP 441.637955
GBP 459.765382
GBP 460.511315
GBP 439.069692

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,611
4.17%
Market CapGBP 1.33T
VolumeGBP 34.72B
2
GBP 3,255.89
3.04%
Market CapGBP 392.03B
VolumeGBP 19.27B
4
GBP 578.39
1.87%
Market CapGBP 89.02B
VolumeGBP 836.85M
5
GBP 181.55
5.83%
Market CapGBP 84.38B
VolumeGBP 4.07B
7
GBP 0.594885
3.19%
Market CapGBP 33.31B
VolumeGBP 1.83B
9
GBP 0.131233
5.44%
Market CapGBP 19.06B
VolumeGBP 890.02M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52,553
3.91%
Market CapGBP 1.04T
VolumeGBP 24.54B
2
GBP 2,531.16
2.77%
Market CapGBP 304.56B
VolumeGBP 15.01B
3
GBP 0.776927
0.04%
Market CapGBP 88.81B
VolumeGBP 40.99B
5
GBP 141.12
5.97%
Market CapGBP 65.55B
VolumeGBP 3.17B
6
GBP 0.776859
0.13%
Market CapGBP 26.37B
VolumeGBP 5.85B

Data provided by Coingecko API