XRP (XRP) Live Price

XRP logo
XRPXRP
GBP 0.4578-4.39%
Market Cap
GBP 25.65B
4.19%
Volume (24)
GBP 1,413,076,200
1.27%
Circulating Supply
55,960,869,000 XRP
Issue Date
-

Data provided by Coingecko API

XRP price Statistics

XRP Price Today

XRP Price
GBP 0.4578

Price Change

GBP -0.02102212
4.39%
24h Low / 24h High
GBP 0.457373 / GBP 0.482823

Trading Volume

GBP 1,413,076,200
1.27%
Volume / Market Cap
0.055082332
Market Dominance
1.314616%
Market Rank
#7

XRP Supply

Circulating Supply
55,960,868,753 XRP
Total Supply
99,987,409,084 XRP
Max Supply
100,000,000,000 XRP

XRP Market Cap

Market Cap
GBP 25,653,892,000
4.19%

Fully Diluted
Market Cap

GBP 45,836,782,000
1.49%

XRP Price Yesterday

Yesterday's Low / High
GBP 0.46415357 / GBP 0.46660051
Yesterday's Open / Close
GBP 0.46415357 / GBP 0.46660051
Yesterday's Change
1.63%
Yesterday's Volume
GBP 1,890,247,300

XRP Price History

7d Low / 7d High
GBP 0.55323822 / GBP 0.6299549
30d Low / 30d High
GBP 0.45890847 / GBP 0.48486628
90d Low / 90d High
GBP 0.45466611 / GBP 0.48765123
52 Week Low / 52 Week High
GBP 0.42215585 / GBP 0.48765123
All Time HighJan 7, 2018 (6 years ago)
GBP 2.5
81.68%
All Time LowMay 22, 2014 (10 years ago)
GBP 0.00159246
28705.12%

Data provided by Coingecko API

XRP to GBP converter

XRP
XRPXRP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XRP Price Chart (XRP to GBP)

XRPGBP by TradingView

XRP Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.46671
XRP/GBP
GBP 0.00005
GBP 239,263
Recently
Bitstamp
Bitstamp
GBP 0.46674
XRP/GBP
GBP 0.00041
GBP 0
Recently

XRP Historical Price Data (GBP)

Date
7/25/2024
GBP 0.480072
GBP 0
GBP 0.481724
GBP 0.458908
7/24/2024
GBP 0.463225
GBP 0.480072
GBP 0.487651
GBP 0.459969
7/23/2024
GBP 0.469415
GBP 0.463225
GBP 0.474699
GBP 0.454666
7/22/2024
GBP 0.462688
GBP 0.469415
GBP 0.480834
GBP 0.456231
7/21/2024
GBP 0.459436
GBP 0.462688
GBP 0.464951
GBP 0.447055
7/20/2024
GBP 0.444276
GBP 0.459436
GBP 0.466088
GBP 0.444276
7/19/2024
GBP 0.43984
GBP 0.444276
GBP 0.4526
GBP 0.422156

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
68
Last weekGreed
74
Last monthFear
40

Next Update

The next update will happen in:

4 hours, 41 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,665
4.55%
Market CapGBP 1.34T
VolumeGBP 29.34B
2
GBP 3,268.16
4.77%
Market CapGBP 392.87B
VolumeGBP 17.34B
4
GBP 580.13
2.84%
Market CapGBP 89.25B
VolumeGBP 778.51M
5
GBP 182.78
9.22%
Market CapGBP 84.91B
VolumeGBP 3.72B
7
GBP 0.60041
0.03%
Market CapGBP 33.59B
VolumeGBP 1.72B
9
GBP 0.132974
8.85%
Market CapGBP 19.29B
VolumeGBP 904.62M

Data provided by Coingecko API

More Cryptocurrencies

4
GBP 450.8
2.74%
Market CapGBP 69.34B
VolumeGBP 602.41M
5
GBP 142.03
9.09%
Market CapGBP 65.96B
VolumeGBP 2.84B
6
GBP 0.776962
0.11%
Market CapGBP 26.45B
VolumeGBP 5.46B
8
GBP 2,537.44
4.71%
Market CapGBP 24.92B
VolumeGBP 58.33M
9
GBP 0.103462
8.86%
Market CapGBP 15.02B
VolumeGBP 702.1M

Data provided by Coingecko API

XRP Guides