XRP (XRP) Live Price

XRP logo
XRPXRP
GBP 0.42862-2.83%
Market Cap
GBP 23.38B
2.96%
Volume (24)
GBP 1,006,555,700
0.45%
Circulating Supply
54,558,598,000 XRP
Issue Date
-

Data provided by Coingecko API

XRP price Statistics

XRP Price Today

XRP Price
GBP 0.42862

Price Change 24h

GBP -0.012463559
2.83%
24h Low / 24h High
GBP 0.425217 / GBP 0.442631

Trading Volume 24h

GBP 1,006,555,700
0.45%
Volume / Market Cap
0.043057278
Market Dominance
1.412461%
Market Rank
#6

XRP Supply

Circulating Supply
54,558,598,490 XRP
Total Supply
99,987,895,338 XRP
Max Supply
100,000,000,000 XRP

XRP Market Cap

Market Cap
GBP 23,377,132,000
2.96%

Fully Diluted
Market Cap

GBP 42,842,564,000
0.99%

XRP Price Yesterday

Yesterday's Low / High
GBP 0.43229812 / GBP 0.43324962
Yesterday's Open / Close
GBP 0.43324962 / GBP 0.43229812
Yesterday's Change
0.96%
Yesterday's Volume
GBP 1,017,293,400

XRP Price History

7d Low / 7d High
GBP 0.53801429 / GBP 0.57621645
30d Low / 30d High
GBP 0.42618371 / GBP 0.44700496
90d Low / 90d High
GBP 0.42618371 / GBP 0.45385194
52 Week Low / 52 Week High
GBP 0.42618371 / GBP 0.45805923
All Time HighJan 7, 2018 (6 years ago)
GBP 2.5
82.86%
All Time LowMay 22, 2014 (9 years ago)
GBP 0.00159246
26838.65%

Data provided by Coingecko API

XRP to GBP converter

XRP
XRPXRP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XRP Price Chart (XRP to GBP)

XRPGBP by TradingView

XRP Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.4281
XRP/GBP
GBP 0.00012
GBP 162,447
Recently
Bitstamp
Bitstamp
GBP 0.43354
XRP/GBP
GBP 0.00024
GBP 0
Recently

XRP Historical Price Data (GBP)

Date
2/21/2024
GBP 0.445927
GBP 0
GBP 0.445927
GBP 0.426184
2/20/2024
GBP 0.447111
GBP 0.445927
GBP 0.453852
GBP 0.434783
2/19/2024
GBP 0.441481
GBP 0.447111
GBP 0.449692
GBP 0.441481
2/18/2024
GBP 0.436179
GBP 0.441481
GBP 0.445171
GBP 0.435681
2/17/2024
GBP 0.448088
GBP 0.436179
GBP 0.44821
GBP 0.430569
2/16/2024
GBP 0.446208
GBP 0.448088
GBP 0.458059
GBP 0.444055
2/15/2024
GBP 0.428381
GBP 0.446208
GBP 0.451867
GBP 0.428381

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthNeutral
48

Next Update

The next update will happen in:

22 hours, 12 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 51,390
1.29%
btc Chart
Market CapGBP 1.01T
VolumeGBP 27.17B
2
GBP 2,923.08
2.29%
eth Chart
Market CapGBP 351.01B
VolumeGBP 19.21B
4
GBP 379.98
7.56%
bnb Chart
Market CapGBP 58.49B
VolumeGBP 2.49B
6
GBP 0.541768
2.73%
xrp Chart
Market CapGBP 29.55B
VolumeGBP 1.27B
9
GBP 0.586808
3.77%
ada Chart
Market CapGBP 20.62B
VolumeGBP 549.11M
471
GBP 1.004
0.59%
busd Chart
Market CapGBP 84.63M
VolumeGBP 16.3M

Data provided by Coingecko API

More Cryptocurrencies

3
GBP 0.790918
0.11%
usdt Chart
Market CapGBP 77.32B
VolumeGBP 44.13B
4
GBP 300.63
7.45%
bnb Chart
Market CapGBP 46.26B
VolumeGBP 1.97B
5
GBP 81.15
4.52%
sol Chart
Market CapGBP 35.74B
VolumeGBP 2.16B
7
GBP 2,312.29
2.28%
steth Chart
Market CapGBP 22.65B
VolumeGBP 17.07M
8
GBP 0.791309
0.05%
usdc Chart
Market CapGBP 22.19B
VolumeGBP 6.7B

Data provided by Coingecko API

XRP Guides