Alephium (ALPH) Live Price

Alephium logo
ALPHAlephium
GBP 0.399319 -4.51%
Market Cap
GBP 41.76M
4.90%
Volume (24)
GBP 504,146
0.76%
Circulating Supply
104,965,480 ALPH
Issue Date
-

Data provided by Coingecko API

ALPH price Statistics

Alephium Price Today

Alephium Price
GBP 0.399319

Price Change

GBP -0.018852215
4.51%
24h Low / 24h High
GBP 0.398804 / GBP 0.418608

Trading Volume

GBP 504,146
0.76%
Volume / Market Cap
0.012073445
Market Dominance
0.0018956048%
Market Rank
#653

Alephium Supply

Circulating Supply
104,965,479.388 ALPH
Total Supply
208,174,476.434 ALPH
Max Supply
1,000,000,000 ALPH

Alephium Market Cap

Market Cap
GBP 41,756,599
4.90%

Fully Diluted
Market Cap

GBP 82,814,447
4.32%

Alephium Price Yesterday

Yesterday's Low / High
GBP 0.41386429 / GBP 0.41765242
Yesterday's Open / Close
GBP 0.41765242 / GBP 0.41386429
Yesterday's Change
3.95%
Yesterday's Volume
GBP 765,350.58

Alephium Price History

7d Low / 7d High
GBP 0.46129358 / GBP 0.63683872
30d Low / 30d High
GBP 0.40393125 / GBP 0.42377515
90d Low / 90d High
GBP 0.3661098 / GBP 0.42377515
52 Week Low / 52 Week High
GBP 0.3661098 / GBP 0.51362291
All Time HighFeb 27, 2024 (1 years ago)
GBP 3.04
86.90%
All Time LowJul 3, 2023 (1 years ago)
GBP 0.00442732
8893.37%

Data provided by Coingecko API

ALPH to GBP converter

Alephium
AlephiumALPH
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alephium Price Chart (ALPH to GBP)

ALPHGBP by TradingView

Alephium Exchanges

Instant crypto to crypto exchange coming soon!

Alephium Historical Price Data (GBP)

Date
3/2/2025
GBP 0.405716
GBP 0
GBP 0.423775
GBP 0.403931
3/1/2025
GBP 0.390881
GBP 0.405716
GBP 0.410968
GBP 0.38597
2/28/2025
GBP 0.394276
GBP 0.390881
GBP 0.394851
GBP 0.36611
2/27/2025
GBP 0.422064
GBP 0.394276
GBP 0.422871
GBP 0.391556
2/26/2025
GBP 0.454931
GBP 0.422064
GBP 0.457255
GBP 0.418897
2/25/2025
GBP 0.485803
GBP 0.454931
GBP 0.485803
GBP 0.439299
2/24/2025
GBP 0.511824
GBP 0.485803
GBP 0.513623
GBP 0.483568

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 52 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 86,170
9.07%
Market CapGBP 1.71T
VolumeGBP 69.02B
2
GBP 2,152.03
15.37%
Market CapGBP 259.52B
VolumeGBP 33.89B
4
GBP 2.39
18.44%
Market CapGBP 138.52B
VolumeGBP 12.27B
5
GBP 576.57
7.84%
Market CapGBP 84.14B
VolumeGBP 1.53B
6
GBP 142.07
20.11%
Market CapGBP 72.68B
VolumeGBP 10.63B
9
GBP 0.198949
16.40%
Market CapGBP 29.46B
VolumeGBP 2.83B

Data provided by Coingecko API

More Cryptocurrencies

650
GBP 0.788308
0.54%
Market CapGBP 42.1M
VolumeGBP 1.43M
Market CapGBP 42.04M
VolumeGBP 10.99M
652
GBP 0.660524
12.38%
Market CapGBP 41.85M
VolumeGBP 928,974
654
GBP 0.08109
9.99%
Market CapGBP 41.26M
VolumeGBP 492,520
655
GBP 0.346505
13.30%
Market CapGBP 40.94M
VolumeGBP 1.63M

Data provided by Coingecko API