Alephium (ALPH) Live Price

Alephium logo
ALPHAlephium
GBP 2.18-3.38%
Market Cap
GBP 165.17M
3.13%
Volume (24)
GBP 1,544,389
18.57%
Circulating Supply
75,887,298 ALPH
Issue Date
-

Data provided by Coingecko API

ALPH price Statistics

Alephium Price Today

Alephium Price
GBP 2.18

Price Change

GBP -0.076115539
3.38%
24h Low / 24h High
GBP 2.17 / GBP 2.28

Trading Volume

GBP 1,544,389
18.57%
Volume / Market Cap
0.0093505081
Market Dominance
0.0083402842%
Market Rank
#309

Alephium Supply

Circulating Supply
75,887,297.726 ALPH
Total Supply
195,601,553.123 ALPH
Max Supply
1,000,000,000 ALPH

Alephium Market Cap

Market Cap
GBP 165,166,320
3.13%

Fully Diluted
Market Cap

GBP 425,720,630
1.78%

Alephium Price Yesterday

Yesterday's Low / High
GBP 2.2103016 / GBP 2.2213424
Yesterday's Open / Close
GBP 2.2103016 / GBP 2.2213424
Yesterday's Change
1.62%
Yesterday's Volume
GBP 1,673,921.4

Alephium Price History

7d Low / 7d High
GBP 2.5702357 / GBP 2.9433002
30d Low / 30d High
GBP 2.2103016 / GBP 2.2717233
90d Low / 90d High
GBP 2.0967167 / GBP 2.3795787
52 Week Low / 52 Week High
GBP 2.0626616 / GBP 2.3795787
All Time HighFeb 27, 2024 (1 months ago)
GBP 3.04
28.30%
All Time LowJul 3, 2023 (9 months ago)
GBP 0.00442732
49111.22%

Data provided by Coingecko API

ALPH to GBP converter

Alephium
AlephiumALPH
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alephium Price Chart (ALPH to GBP)

ALPHGBP by TradingView

Alephium Exchanges

Instant crypto to crypto exchange coming soon!

Alephium Historical Price Data (GBP)

Date
4/22/2024
GBP 2.250585
GBP 0
GBP 2.271723
GBP 2.210302
4/21/2024
GBP 2.328055
GBP 2.250585
GBP 2.331412
GBP 2.240727
4/20/2024
GBP 2.369751
GBP 2.328055
GBP 2.379502
GBP 2.272291
4/19/2024
GBP 2.140133
GBP 2.369751
GBP 2.379579
GBP 2.072571
4/18/2024
GBP 2.129309
GBP 2.140133
GBP 2.158525
GBP 2.062662
4/17/2024
GBP 2.234334
GBP 2.129309
GBP 2.24876
GBP 2.076779
4/16/2024
GBP 2.249626
GBP 2.234334
GBP 2.249626
GBP 2.106189

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 50 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,607
0.48%
Market CapGBP 1.31T
VolumeGBP 24.37B
2
GBP 3,190.01
1.12%
Market CapGBP 388.45B
VolumeGBP 10.77B
4
GBP 602.99
0.72%
Market CapGBP 92.77B
VolumeGBP 1.4B
7
GBP 0.551632
2.75%
Market CapGBP 30.37B
VolumeGBP 1.58B
11
GBP 0.515859
0.33%
Market CapGBP 18.15B
VolumeGBP 388.08M
595
GBP 1.001
0.48%
Market CapGBP 70.37M
VolumeGBP 638,000

Data provided by Coingecko API

More Cryptocurrencies

306
GBP 0.203731
22.60%
Market CapGBP 167M
VolumeGBP 38.67M
307
GBP 10.19
0.34%
Market CapGBP 166.86M
VolumeGBP 137,418
308
GBP 0.168309
2.38%
Market CapGBP 166.11M
VolumeGBP 1.45M
310
GBP 0.810926
0.56%
Market CapGBP 164.36M
VolumeGBP 11.07M
311
GBP 0.851009
0.46%
Market CapGBP 163.97M
VolumeGBP 22.41M

Data provided by Coingecko API