Alephium (ALPH) Live Price

Alephium logo
ALPHAlephium
GBP 0.860904 -5.21%
Market Cap
GBP 77.46M
5.40%
Volume (24)
GBP 1,037,043
8.37%
Circulating Supply
90,024,088 ALPH
Issue Date
-

Data provided by Coingecko API

ALPH price Statistics

Alephium Price Today

Alephium Price
GBP 0.860904

Price Change

GBP -0.047323221
5.21%
24h Low / 24h High
GBP 0.860414 / GBP 0.923927

Trading Volume

GBP 1,037,043
8.37%
Volume / Market Cap
0.013387686
Market Dominance
0.0041590997%
Market Rank
#415

Alephium Supply

Circulating Supply
90,024,088.305 ALPH
Total Supply
203,668,298.587 ALPH
Max Supply
1,000,000,000 ALPH

Alephium Market Cap

Market Cap
GBP 77,462,453
5.40%

Fully Diluted
Market Cap

GBP 175,249,160
2.98%

Alephium Price Yesterday

Yesterday's Low / High
GBP 0.88682478 / GBP 0.88687649
Yesterday's Open / Close
GBP 0.88687649 / GBP 0.88682478
Yesterday's Change
2.93%
Yesterday's Volume
GBP 971,986.08

Alephium Price History

7d Low / 7d High
GBP 1.1230695 / GBP 1.3407682
30d Low / 30d High
GBP 0.87689012 / GBP 0.91926082
90d Low / 90d High
GBP 0.87689012 / GBP 0.95710501
52 Week Low / 52 Week High
GBP 0.86574959 / GBP 1.0314423
All Time HighFeb 27, 2024 (8 months ago)
GBP 3.04
71.63%
All Time LowJul 3, 2023 (1 years ago)
GBP 0.00442732
19375.33%

Data provided by Coingecko API

ALPH to GBP converter

Alephium
AlephiumALPH
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alephium Price Chart (ALPH to GBP)

ALPHGBP by TradingView

Alephium Exchanges

Instant crypto to crypto exchange coming soon!

Alephium Historical Price Data (GBP)

Date
11/4/2024
GBP 0.918722
GBP 0
GBP 0.919261
GBP 0.87689
11/3/2024
GBP 0.935727
GBP 0.918722
GBP 0.938462
GBP 0.893319
11/2/2024
GBP 0.943321
GBP 0.935727
GBP 0.957105
GBP 0.932558
11/1/2024
GBP 0.937931
GBP 0.943321
GBP 0.952051
GBP 0.895641
10/31/2024
GBP 0.98208
GBP 0.937931
GBP 0.992554
GBP 0.924788
10/30/2024
GBP 1.0292
GBP 0.98208
GBP 1.031442
GBP 0.975153
10/29/2024
GBP 0.866064
GBP 1.0292
GBP 1.029072
GBP 0.86575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

20 hours, 2 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,128
1.24%
Market CapGBP 1.34T
VolumeGBP 45.85B
2
GBP 2,416.61
2.24%
Market CapGBP 290.53B
VolumeGBP 17.52B
4
GBP 555.13
1.20%
Market CapGBP 80.88B
VolumeGBP 878.66M
5
GBP 159.41
2.04%
Market CapGBP 74.92B
VolumeGBP 3.51B
7
GBP 0.505224
0.22%
Market CapGBP 28.73B
VolumeGBP 1.1B
8
GBP 0.162187
6.81%
Market CapGBP 23.72B
VolumeGBP 3.24B

Data provided by Coingecko API

More Cryptocurrencies

413
GBP 0.192086
0.47%
Market CapGBP 78.66M
VolumeGBP 18.81M
414
GBP 4.77
1.76%
Market CapGBP 78.32M
VolumeGBP 2.75M
417
GBP 0.02211132
1.77%
Market CapGBP 77.54M
VolumeGBP 4.98M
416
GBP 127.11
2.00%
Market CapGBP 77.35M
VolumeGBP 1.58M
422
GBP 0.00007734
11.10%
Market CapGBP 77.33M
VolumeGBP 2.21M

Data provided by Coingecko API