Alephium (ALPH) Live Price

Alephium logo
ALPHAlephium
GBP 0.673122+ 3.20%
Market Cap
GBP 68.7M
3.87%
Volume (24)
GBP 776,298
14.52%
Circulating Supply
102,042,110 ALPH
Issue Date
-

Data provided by Coingecko API

ALPH price Statistics

Alephium Price Today

Alephium Price
GBP 0.673122

Price Change

GBP 0.02085102
3.20%
24h Low / 24h High
GBP 0.650491 / GBP 0.675996

Trading Volume

GBP 776,298
14.52%
Volume / Market Cap
0.011299404
Market Dominance
0.0023355107%
Market Rank
#592

Alephium Supply

Circulating Supply
102,042,111.238 ALPH
Total Supply
207,010,579.117 ALPH
Max Supply
1,000,000,000 ALPH

Alephium Market Cap

Market Cap
GBP 68,702,563
3.87%

Fully Diluted
Market Cap

GBP 139,375,370
3.17%

Alephium Price Yesterday

Yesterday's Low / High
GBP 0.65120961 / GBP 0.65400947
Yesterday's Open / Close
GBP 0.65400947 / GBP 0.65120961
Yesterday's Change
3.14%
Yesterday's Volume
GBP 686,605.29

Alephium Price History

7d Low / 7d High
GBP 0.79016146 / GBP 0.9864761
30d Low / 30d High
GBP 0.63442538 / GBP 0.67339169
90d Low / 90d High
GBP 0.63442538 / GBP 0.70541024
52 Week Low / 52 Week High
GBP 0.63442538 / GBP 0.81184286
All Time HighFeb 27, 2024 (11 months ago)
GBP 3.04
77.81%
All Time LowJul 3, 2023 (1 years ago)
GBP 0.00442732
15131.23%

Data provided by Coingecko API

ALPH to GBP converter

Alephium
AlephiumALPH
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alephium Price Chart (ALPH to GBP)

ALPHGBP by TradingView

Alephium Exchanges

Instant crypto to crypto exchange coming soon!

Alephium Historical Price Data (GBP)

Date
1/29/2025
GBP 0.644558
GBP 0
GBP 0.654009
GBP 0.634425
1/28/2025
GBP 0.667393
GBP 0.644558
GBP 0.676837
GBP 0.648533
1/27/2025
GBP 0.693041
GBP 0.667393
GBP 0.693041
GBP 0.643887
1/26/2025
GBP 0.67124
GBP 0.693041
GBP 0.70541
GBP 0.67124
1/25/2025
GBP 0.714804
GBP 0.67124
GBP 0.714804
GBP 0.656415
1/24/2025
GBP 0.770857
GBP 0.714804
GBP 0.798605
GBP 0.723818
1/23/2025
GBP 0.807944
GBP 0.770857
GBP 0.811843
GBP 0.768263

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 30 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,128
0.94%
Market CapGBP 2.08T
VolumeGBP 38.65B
2
GBP 3,243.2
3.02%
Market CapGBP 390.84B
VolumeGBP 20.12B
3
GBP 3.13
0.89%
Market CapGBP 180.26B
VolumeGBP 4.5B
5
GBP 239.93
1.58%
Market CapGBP 116.77B
VolumeGBP 5.54B
6
GBP 679.08
1.14%
Market CapGBP 99.07B
VolumeGBP 557.63M
8
GBP 0.332164
0.11%
Market CapGBP 49.09B
VolumeGBP 1.38B

Data provided by Coingecko API

More Cryptocurrencies

591
GBP 1.24
1.80%
Market CapGBP 69.02M
VolumeGBP 33.31M
590
GBP 0.00260293
143.74%
Market CapGBP 68.92M
VolumeGBP 341,179
593
GBP 2.87
1.53%
Market CapGBP 68.81M
VolumeGBP 29,649
594
GBP 0.00361451
8.99%
Market CapGBP 68.43M
VolumeGBP 53,130
595
GBP 0.053992
1.89%
Market CapGBP 68.12M
VolumeGBP 11.92M

Data provided by Coingecko API