Alephium (ALPH) Live Price

Alephium logo
ALPHAlephium
GBP 0.258015+ 0.45%
Market Cap
GBP 29.98M
0.45%
Volume (24)
GBP 300,772
3.58%
Circulating Supply
116,239,230 ALPH
Issue Date
-

Data provided by Coingecko API

ALPH price Statistics

Alephium Price Today

Alephium Price
GBP 0.258015

Price Change

GBP 0.00114489
0.45%
24h Low / 24h High
GBP 0.253477 / GBP 0.26067

Trading Volume

GBP 300,772
3.58%
Volume / Market Cap
0.010031875
Market Dominance
0.00102781%
Market Rank
#874

Alephium Supply

Circulating Supply
116,239,228.566 ALPH
Total Supply
212,761,002.787 ALPH
Max Supply
0 ALPH

Alephium Market Cap

Market Cap
GBP 29,981,635
0.45%

Fully Diluted
Market Cap

GBP 54,877,538
0.21%

Alephium Price Yesterday

Yesterday's Low / High
GBP 0.25824468 / GBP 0.25869742
Yesterday's Open / Close
GBP 0.25869742 / GBP 0.25824468
Yesterday's Change
0.18%
Yesterday's Volume
GBP 362,847.6

Alephium Price History

7d Low / 7d High
GBP 0.29552795 / GBP 0.34969012
30d Low / 30d High
GBP 0.2510929 / GBP 0.25998586
90d Low / 90d High
GBP 0.22052769 / GBP 0.26059468
52 Week Low / 52 Week High
GBP 0.22052769 / GBP 0.26059468
All Time HighFeb 27, 2024 (1 years ago)
GBP 3.04
91.51%
All Time LowJul 3, 2023 (2 years ago)
GBP 0.00442732
5725.20%

Data provided by Coingecko API

ALPH to GBP converter

Alephium
AlephiumALPH
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alephium Price Chart (ALPH to GBP)

ALPHGBP by TradingView

Alephium Exchanges

Instant crypto to crypto exchange coming soon!

Alephium Historical Price Data (GBP)

Date
7/19/2025
GBP 0.255228
GBP 0
GBP 0.259986
GBP 0.25369
7/18/2025
GBP 0.227445
GBP 0.255228
GBP 0.260595
GBP 0.227445
7/17/2025
GBP 0.226122
GBP 0.227445
GBP 0.227633
GBP 0.220528
7/16/2025
GBP 0.233025
GBP 0.226122
GBP 0.24036
GBP 0.223263
7/15/2025
GBP 0.253764
GBP 0.233025
GBP 0.2551
GBP 0.234513
7/14/2025
GBP 0.244232
GBP 0.253764
GBP 0.254252
GBP 0.244232
7/13/2025
GBP 0.246735
GBP 0.244232
GBP 0.246735
GBP 0.241913

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

19 hours, 59 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,988
0.30%
Market CapGBP 2.35T
VolumeGBP 22.54B
2
GBP 3,666.49
2.10%
Market CapGBP 442.99B
VolumeGBP 27.2B
3
GBP 3.44
0.52%
Market CapGBP 203.32B
VolumeGBP 5.55B
5
GBP 743.89
1.32%
Market CapGBP 108.53B
VolumeGBP 1.36B
6
GBP 178.3
0.40%
Market CapGBP 95.91B
VolumeGBP 8.55B
8
GBP 0.253807
2.10%
Market CapGBP 38.1B
VolumeGBP 14.51B

Data provided by Coingecko API

More Cryptocurrencies

871
GBP 0.060591
0.49%
Market CapGBP 30.29M
VolumeGBP 2.34M
872
GBP 0.073766
2.68%
Market CapGBP 30.09M
VolumeGBP 11.43M
873
GBP 0.30919
8.99%
Market CapGBP 30.04M
VolumeGBP 3.86M
875
GBP 0.00029969
0.07%
Market CapGBP 29.96M
VolumeGBP 8.04M
876
GBP 0.112805
0.48%
Market CapGBP 29.93M
VolumeGBP 11.95M

Data provided by Coingecko API